24H 最高$1.56
24H 最低$1.45
今日开盘$1.49
24H 成交量$659.81万
流通市值$1.61亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
XTZTezos
|
$0.2469 | $0.2557 | $0.2416 | $37.41万 | $2.69亿 | -2.49% |
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.76万 | $2,710.41万 | -1.15% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
XLM恒星币
|
$0.143 | $0.1497 | $0.1408 | $745.57万 | $50.49亿 | -2.72% |
| 32 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,722.86万 | $549.93万 | -0.01% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
SPKSpark
|
$0.015874 | $0.01632 | $0.01563 | $63.07万 | $2,688.86万 | -0.82% |
| 113 |
HAEDALHaedal Protocol
|
$0.02429 | $0.02862 | $0.02336 | $211.42万 | $475.63万 | -0.21% |
| 407 |
COOKIECookie
|
$0.00842 | $0.00931 | $0.00834 | $32.55万 | $133.78万 | -5.82% |
| 152 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $126.51万 | $2.55亿 | -2.27% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 37 |
EUREUR
|
$1.1162 | $1.13 | $1.12 | $1,366.33万 | — | -0.46% |
| 600 |
YGGYield Guild Games
|
$0.02113 | $0.02181 | $0.02077 | $12.42万 | $1,113.73万 | -0.61% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
| 120 |
BONKBonk
|
$0.00000277 | $0.00000287 | $0.00000272 | $189.02万 | $2.14亿 | -2.12% |
| 671 |
VSTBVSTB
|
$129.7 | $134.70 | $129.21 | $5.20万 | — | -2.39% |
| 534 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.92万 | $260.21万 | -0.28% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 80 |
QIBENQI
|
$0.001888 | $0.002475 | $0.001675 | $390.12万 | $1,365.73万 | 11.52% |
| 532 |
EDENOpenEden
|
$0.04633 | $0.04772 | $0.04568 | $19.02万 | $848.99万 | 0.54% |
相关站点
共 40 个
Sui _比特币行情
First Digital _加密货币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _比特币
Prometeus _加密货币行情
比特币
Aptos _币种排行
ONEchain _加密货币行情
Act I : The _比特币
QQQB _比特币行情
Gram _比特币行情
Reserve Rights _BTC行情
恒星币 _BTC行情
比特现金 _加密货币行情
TQQQB _数字货币市值
大零币 _BTC行情
Solana _币种排行
Caldera _数字货币市值
RWUSD _比特币行情
Aerodrome _加密货币行情
Caldera _BTC行情
Binance _比特币行情
Near Protocol _加密货币行情
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
以太坊 _比特币
Near Protocol _比特币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
CyberConnect _币种排行
Aster _以太坊ETH价格
BEB _BTC行情
Test _比特币行情
Polkadot _币种排行
Hedera _BTC行情
EUR _加密货币行情
Pump.fun _以太坊ETH价格
Act I : The _BTC行情
瑞波币 _BTC行情