24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
XTZTezos
|
$0.2509 | $0.2574 | $0.2422 | $38.62万 | $2.80亿 | 0.84% |
| 583 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $14.76万 | $2,783.29万 | -0.38% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $558.02万 | $52.28亿 | -0.61% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,965.06万 | $550.02万 | -0.02% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
SPKSpark
|
$0.015909 | $0.016457 | $0.015426 | $49.75万 | $2,726.23万 | 1.83% |
| 296 |
HAEDALHaedal Protocol
|
$0.02353 | $0.02586 | $0.02346 | $51.29万 | $478.35万 | -5.77% |
| 603 |
COOKIECookie
|
$0.00885 | $0.00912 | $0.00839 | $12.85万 | $142.01万 | 4.49% |
| 155 |
PENDLEPendle
|
$1.574 | $1.63 | $1.54 | $128.16万 | $2.60亿 | -0.19% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.71万 | — | 0.43% |
| 458 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.91万 | $1,131.73万 | 2.52% |
| 685 |
KGSTKGST
|
$0.011287 | $0.01129 | $0.011237 | $3.36万 | — | 0.43% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $159.49万 | $2.19亿 | 2.19% |
| 666 |
VSTBVSTB
|
$134.07 | $134.70 | $122.92 | $5.78万 | — | 7.00% |
| 410 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $261.37万 | 0.00% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $29.52万 | $1,216.40万 | 2.29% |
| 487 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $22.48万 | $846.41万 | 2.46% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Render _BTC行情
KORUB _币种排行
JUST _比特币行情
Aave _比特币
达世币 _BTC行情
Reserve Rights _BTC行情
NEXPACE _以太坊ETH价格
Polygon _以太坊ETH价格
Gram _币种排行
牛来 _数字货币市值
Holo _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _比特币行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
First Digital _BTC行情
Official _数字货币市值
Gains Network _BTC行情
Artificial _BTC行情
AMDB _币种排行
Holo _加密货币行情
KORUB _币种排行
Tether Gold _BTC行情
SOXSB _比特币行情
OFFICIAL TRUMP _比特币
Ethena _比特币
MarsCoin _数字货币市值
Prometeus _以太坊ETH价格
大零币 _加密货币行情
Arbitrum _以太坊ETH价格
Zama _币种排行
Holo _币种排行
Holo _比特币
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Meteora _数字货币市值
狗币 _币种排行
First Digital _BTC行情
Quant _加密货币行情