24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$119.36万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
XTZTezos
|
$0.2463 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -0.89% |
| 452 |
POWRPower Ledger
|
$0.053 | $0.0554 | $0.0513 | $24.89万 | $2,921.17万 | -2.03% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
XLMStellar
|
$0.1618 | $0.1689 | $0.1605 | $619.95万 | $58.46亿 | -3.35% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,641.95万 | $548.96万 | -0.03% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
SPKSpark
|
$0.016518 | $0.016893 | $0.0163 | $42.46万 | $2,803.83万 | -1.42% |
| 67 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03 | $0.02558 | $493.64万 | $522.97万 | 0.97% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.61% |
| 96 |
PENDLEPendle
|
$1.747 | $1.83 | $1.72 | $264.61万 | $2.90亿 | -3.11% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02386 | $0.02432 | $0.02318 | $23.85万 | $1,267.01万 | 2.40% |
| 682 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.01万 | — | 0.07% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.36万 | $2.15亿 | -3.14% |
| 645 |
VSTBVSTB
|
$136.06 | $140.96 | $134.36 | $8.08万 | — | -3.11% |
| 513 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.67万 | $291.54万 | -2.45% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 409 |
QIBENQI
|
$0.001883 | $0.00201 | $0.001733 | $30.09万 | $1,306.51万 | 4.03% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.57% |
相关站点
共 40 个
BFUSD _比特币
Polkadot _加密货币行情
Plasma _数字货币市值
XRP _数字货币市值
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
MRVLB _BTC行情
Bitcoin _比特币行情
Cardano _以太坊ETH价格
MSTRB _币种排行
Official _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _币种排行
RWUSD _币种排行
AAPLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _币种排行
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Initia _加密货币行情
Gitcoin _BTC行情
Lisk _数字货币市值
Initia _加密货币行情
BFUSD _数字货币市值
Caldera _比特币
CRCLB _数字货币市值
Gitcoin _加密货币行情
Artificial _比特币
Ripple USD _比特币
Caldera _比特币
AAPLB _加密货币行情
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
BNCB _比特币行情
CRWVB _以太坊ETH价格
TRON _加密货币行情
Haedal _比特币