24H 最高$0.016155
24H 最低$0.015562
今日开盘$0.015826
24H 成交量$50.87万
流通市值$2,726.78万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
XTZTezos
|
$0.24 | $0.2485 | $0.2394 | $23.21万 | $2.68亿 | -1.48% |
| 654 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.28万 | $2,776.67万 | 0.97% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
XLM恒星币
|
$0.1491 | $0.1526 | $0.1435 | $832.15万 | $53.57亿 | 3.40% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,579.21万 | $6.83万 | 0.01% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 270 |
SPKSpark
|
$0.015879 | $0.016155 | $0.015562 | $50.87万 | $2,726.78万 | 0.34% |
| 215 |
HAEDALHaedal Protocol
|
$0.02595 | $0.02612 | $0.02416 | $73.51万 | $499.62万 | 5.27% |
| 536 |
COOKIECookie
|
$0.00896 | $0.00933 | $0.00842 | $14.65万 | $145.14万 | 5.91% |
| 202 |
PENDLEPendle
|
$1.552 | $1.60 | $1.55 | $78.83万 | $2.60亿 | -0.70% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1103 | $1.12 | $1.11 | $1,240.31万 | — | -0.64% |
| 617 |
YGGYield Guild Games
|
$0.02114 | $0.02149 | $0.02102 | $8.68万 | $1,128.12万 | -0.14% |
| 310 |
KGSTKGST
|
$0.011244 | $0.01135 | $0.01115 | $41.98万 | — | -0.40% |
| 129 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000279 | $145.40万 | $2.21亿 | 0.00% |
| 673 |
VSTBVSTB
|
$134.38 | $136.99 | $130.49 | $4.30万 | — | 2.86% |
| 518 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.56万 | $265.70万 | 0.28% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 158 |
QIBENQI
|
$0.001796 | $0.002164 | $0.00175 | $102.88万 | $1,313.02万 | -12.65% |
| 474 |
EDENOpenEden
|
$0.04655 | $0.04761 | $0.04479 | $18.76万 | $861.23万 | -0.17% |