24H 最高$2.86
24H 最低$2.77
今日开盘$2.843
24H 成交量$4.43万
流通市值$4,670.99万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.96万 | $2.72亿 | -0.32% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $26.26万 | $2,921.17万 | -1.48% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 58 |
XLMStellar
|
$0.1653 | $0.1689 | $0.1605 | $622.05万 | $58.46亿 | -1.72% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,388.01万 | $548.96万 | 0.07% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SPKSpark
|
$0.01675 | $0.016893 | $0.0163 | $40.73万 | $2,803.83万 | 0.23% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,618.90万 | — | -0.34% |
| 479 |
YGGYield Guild Games
|
$0.02426 | $0.02436 | $0.02326 | $21.92万 | $1,267.01万 | 3.85% |
| 686 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 142 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $128.56万 | $2.15亿 | -1.39% |
| 651 |
VSTBVSTB
|
$136.46 | $140.78 | $134.36 | $7.97万 | — | -2.68% |
| 509 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.23万 | $291.54万 | -0.25% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 402 |
QIBENQI
|
$0.001898 | $0.00201 | $0.001733 | $31.54万 | $1,306.51万 | 3.43% |
| 316 |
EDENOpenEden
|
$0.05643 | $0.058 | $0.05416 | $44.37万 | $1,038.21万 | -0.53% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Bitcoin Cash _比特币
MegaETH _币种排行
Gram _BTC行情
Eigenlayer _比特币行情
Bitcoin _数字货币市值
Aave _BTC行情
SOXLB _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
LITEB _比特币
Ethena USDe _以太坊ETH价格
Quant _币种排行
Stellar _数字货币市值
Starknet _比特币
BitTensor _币种排行
Bubblemaps _比特币行情
MSTRB _BTC行情
Eigenlayer _比特币行情
Gitcoin _比特币
THORChain _币种排行
Initia _BTC行情
KORUB _以太坊ETH价格
EUR _数字货币市值
Hashflow _数字货币市值
XRP _币种排行
Lisk _比特币
SOXLB _BTC行情
MegaETH _比特币
United Stables _比特币
Ethena _比特币行情
Uniswap _币种排行
Uniswap _以太坊ETH价格
NBISB _以太坊ETH价格
LayerZero _加密货币行情
NVDAB _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
USD1 _以太坊ETH价格