24H 最高$0.001976
24H 最低$0.001901
今日开盘$0.001936
24H 成交量$24.09万
流通市值$3,152.07万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XTZTezos
|
$0.2425 | $0.2485 | $0.2414 | $28.92万 | $2.69亿 | -0.70% |
| 644 |
POWRPower Ledger
|
$0.0524 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.95% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 49 |
XLM恒星币
|
$0.1508 | $0.1526 | $0.1412 | $816.18万 | $50.49亿 | 6.35% |
| 26 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,599.66万 | $549.93万 | 0.02% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 261 |
SPKSpark
|
$0.015992 | $0.016155 | $0.015562 | $53.69万 | $2,688.86万 | 1.56% |
| 211 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $77.08万 | $475.63万 | 4.83% |
| 601 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00836 | $11.11万 | $133.78万 | 6.08% |
| 197 |
PENDLEPendle
|
$1.571 | $1.60 | $1.54 | $81.41万 | $2.55亿 | 1.49% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 35 |
EUREUR
|
$1.1106 | $1.12 | $1.11 | $1,236.78万 | — | -0.44% |
| 611 |
YGGYield Guild Games
|
$0.02127 | $0.02149 | $0.02085 | $10.45万 | $1,113.73万 | 1.14% |
| 314 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.01115 | $41.92万 | — | -0.13% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000273 | $156.16万 | $2.14亿 | 4.02% |
| 677 |
VSTBVSTB
|
$134.73 | $136.99 | $129.33 | $4.35万 | — | 3.24% |
| 517 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $16.82万 | $260.21万 | 1.38% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 140 |
QIBENQI
|
$0.001808 | $0.002164 | $0.00175 | $132.90万 | $1,365.73万 | -9.83% |
| 483 |
EDENOpenEden
|
$0.04684 | $0.04761 | $0.04479 | $19.05万 | $848.99万 | 1.08% |