24H 最高$1.29
24H 最低$1.24
今日开盘$1.2525
24H 成交量$1.10亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | 0.40% |
| 450 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.76万 | $2,921.17万 | -2.19% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLMStellar
|
$0.1652 | $0.1689 | $0.1605 | $628.00万 | $58.46亿 | -1.49% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,917.69万 | $548.96万 | 0.02% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
SPKSpark
|
$0.016688 | $0.016876 | $0.0163 | $40.65万 | $2,803.83万 | 0.13% |
| 70 |
HAEDALHaedal Protocol
|
$0.02625 | $0.03 | $0.02583 | $429.00万 | $522.97万 | -3.07% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 111 |
PENDLEPendle
|
$1.745 | $1.81 | $1.72 | $194.40万 | $2.90亿 | -2.62% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,694.73万 | — | -0.27% |
| 516 |
YGGYield Guild Games
|
$0.02414 | $0.02436 | $0.02327 | $18.68万 | $1,267.01万 | 1.64% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.48万 | — | 0.09% |
| 144 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $127.63万 | $2.15亿 | -0.70% |
| 652 |
VSTBVSTB
|
$136.59 | $140.35 | $134.36 | $7.92万 | — | -2.31% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.48万 | $291.54万 | -0.25% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $32.72万 | $1,306.51万 | 2.08% |
| 315 |
EDENOpenEden
|
$0.05641 | $0.058 | $0.05416 | $44.22万 | $1,038.21万 | -0.77% |
相关站点
共 40 个
Hashflow _币种排行
USD1 _数字货币市值
NBISB _比特币
Initia _BTC行情
Quant _以太坊ETH价格
SOXLB _币种排行
Litecoin _比特币行情
BNCB _加密货币行情
Ondo _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
United Stables _BTC行情
Ondo _比特币
EUR _以太坊ETH价格
MSTRB _BTC行情
Ethereum _比特币行情
ZAMA _比特币
Ripple USD _BTC行情
Aptos _BTC行情
NFPrompt _加密货币行情
MSTRB _比特币行情
Dash _数字货币市值
BNCB _币种排行
ZAMA _以太坊ETH价格
TONToken _加密货币行情
Celo _BTC行情
PAX Gold _比特币
BNCB _加密货币行情
Litecoin _数字货币市值
1000CAT _比特币行情
USDC _加密货币行情
EUR _比特币
Haedal _币种排行
Gram _数字货币市值
Chainlink _以太坊ETH价格
Aave _比特币行情
OFFICIAL TRUMP _BTC行情
Gitcoin _币种排行
Ethena USDe _比特币
Vanar Chain _加密货币行情