24H 最高$0.05398
24H 最低$0.05104
今日开盘$0.05199
24H 成交量$378.74万
流通市值$9,510.89万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XTZTezos
|
$0.2481 | $0.2574 | $0.2477 | $30.25万 | $2.80亿 | -0.92% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.19万 | $2,783.29万 | -2.84% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
XLM恒星币
|
$0.147 | $0.1501 | $0.1451 | $502.77万 | $52.28亿 | 0.41% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,661.10万 | $550.02万 | 0.02% |
| 251 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 291 |
SPKSpark
|
$0.01606 | $0.016457 | $0.015682 | $51.96万 | $2,726.23万 | 2.12% |
| 116 |
HAEDALHaedal Protocol
|
$0.02369 | $0.02862 | $0.02336 | $191.15万 | $478.35万 | -3.82% |
| 591 |
COOKIECookie
|
$0.00854 | $0.00912 | $0.00854 | $11.87万 | $142.01万 | -0.70% |
| 154 |
PENDLEPendle
|
$1.571 | $1.63 | $1.56 | $116.21万 | $2.60亿 | -0.63% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 34 |
EUREUR
|
$1.1249 | $1.14 | $1.12 | $1,414.50万 | — | 0.05% |
| 565 |
YGGYield Guild Games
|
$0.02121 | $0.02196 | $0.02071 | $13.65万 | $1,131.73万 | 2.17% |
| 678 |
KGSTKGST
|
$0.011248 | $0.01129 | $0.011237 | $3.70万 | — | 0.05% |
| 140 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000271 | $137.34万 | $2.19亿 | 2.56% |
| 658 |
VSTBVSTB
|
$133.4 | $134.70 | $124.56 | $5.84万 | — | 6.63% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $31.50万 | $261.37万 | -0.55% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 112 |
QIBENQI
|
$0.002332 | $0.00243 | $0.001602 | $206.75万 | $1,216.40万 | 44.49% |
| 509 |
EDENOpenEden
|
$0.04664 | $0.04749 | $0.04456 | $18.31万 | $846.41万 | 3.51% |
相关站点
共 40 个
SOXSB _加密货币行情
Starknet _BTC行情
ONEchain _数字货币市值
QQQB _加密货币行情
比特币 _加密货币行情
Filecoin _币种排行
Ripple USD _比特币行情
NEXPACE _比特币行情
Ondo _以太坊ETH价格
Aave _加密货币行情
瑞波币 _BTC行情
JUST _BTC行情
Sui _币种排行
狗币 _币种排行
恒星币 _加密货币行情
Sui _比特币行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
SNXXB _比特币行情
Plasma _数字货币市值
大零币 _以太坊ETH价格
Particle _比特币
Sign _加密货币行情
Ethena USDe _BTC行情
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _比特币
QQQB _币种排行
PAX Gold _加密货币行情
USDC _数字货币市值
以太坊 _BTC行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
Injective _比特币
Chainlink _币种排行
RWUSD _BTC行情
波场 _BTC行情
牛来 _BTC行情
以太经典 _以太坊ETH价格