24H 最高$0.00664
24H 最低$0.00629
今日开盘$0.0065
24H 成交量$11.72万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
XTZTezos
|
$0.2621 | $0.2867 | $0.2577 | $155.33万 | $3.03亿 | 0.08% |
| 590 |
POWRPowerledger
|
$0.054 | $0.0549 | $0.053 | $10.47万 | $2,877.81万 | -1.64% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
XLM恒星币
|
$0.1522 | $0.1576 | $0.1516 | $549.84万 | $55.43亿 | -0.78% |
| 9 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,280.14万 | $549.62万 | -0.01% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 395 |
SPKSpark
|
$0.016059 | $0.016724 | $0.015995 | $27.27万 | $2,808.10万 | -3.09% |
| 192 |
HAEDALHaedal Protocol
|
$0.02585 | $0.02746 | $0.02585 | $76.05万 | $524.61万 | -0.58% |
| 604 |
COOKIECookie
|
$0.00903 | $0.00908 | $0.00875 | $9.45万 | $138.47万 | 1.12% |
| 151 |
PENDLEPendle
|
$1.639 | $1.72 | $1.63 | $97.80万 | $2.75亿 | -2.03% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 26 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,325.08万 | — | -0.22% |
| 595 |
YGGYield Guild Games
|
$0.02243 | $0.0231 | $0.02229 | $10.29万 | $1,205.47万 | -2.05% |
| 692 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.03% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.37万 | $2.24亿 | -3.10% |
| 666 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 258 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $51.52万 | $282.38万 | -2.56% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 627 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001731 | $7.40万 | $1,282.22万 | -3.97% |
| 400 |
EDENOpenEden
|
$0.04872 | $0.05028 | $0.04846 | $26.78万 | $918.92万 | -1.87% |
相关站点
共 40 个
INTWB _数字货币市值
大零币 _币种排行
BitTensor _加密货币行情
Hyperliquid _BTC行情
United Stables _BTC行情
Internet _数字货币市值
Hyperliquid _BTC行情
MarsCoin _数字货币市值
SNXXB _数字货币市值
Injective _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
牛来 _数字货币市值
BitTensor _比特币
Pyth Network _数字货币市值
Aster _以太坊ETH价格
StraitsX USD _BTC行情
EUR _比特币
Starknet _加密货币行情
Gram _数字货币市值
Official _加密货币行情
BitTensor _比特币
Polkadot _BTC行情
Injective _比特币
Sui _币种排行
USDC _以太坊ETH价格
比特币 _数字货币市值
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
EUR _比特币
Bubblemaps _数字货币市值
Hashflow _比特币
RWUSD _BTC行情
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
波场 _加密货币行情
NFPrompt _比特币行情
Aave _币种排行
Gram _加密货币行情