24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
XTZTezos
|
$0.2502 | $0.2518 | $0.2416 | $20.47万 | $2.72亿 | 0.68% |
| 447 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $25.73万 | $2,921.17万 | -2.01% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
XLMStellar
|
$0.1656 | $0.1689 | $0.1605 | $628.66万 | $58.46亿 | -1.84% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,876.93万 | $548.96万 | 0.03% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
SPKSpark
|
$0.016725 | $0.016876 | $0.0163 | $40.04万 | $2,803.83万 | -0.14% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,695.94万 | — | -0.29% |
| 517 |
YGGYield Guild Games
|
$0.02424 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 1.64% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 145 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $127.31万 | $2.15亿 | -0.70% |
| 651 |
VSTBVSTB
|
$138.11 | $140.35 | $134.36 | $8.02万 | — | -0.83% |
| 508 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.41万 | $291.54万 | -0.25% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
QIBENQI
|
$0.001874 | $0.00201 | $0.001733 | $32.71万 | $1,306.51万 | 2.29% |
| 315 |
EDENOpenEden
|
$0.05697 | $0.058 | $0.05416 | $44.62万 | $1,038.21万 | -0.51% |
相关站点
共 40 个
SOXSB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
Plasma _比特币
Pump.fun _数字货币市值
First Digital _币种排行
TONToken _以太坊ETH价格
BitTensor _币种排行
TRON _以太坊ETH价格
INTWB _加密货币行情
Official _BTC行情
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
USDC _数字货币市值
Hedera _加密货币行情
Aave _比特币行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _BTC行情
Cardano _以太坊ETH价格
SKHYB _BTC行情
Starknet _比特币
Dogecoin _BTC行情
BEAMX _BTC行情
First Digital _数字货币市值
TRON _比特币行情
Uniswap _BTC行情
Hedera _BTC行情
SKHYB _加密货币行情
XRP _加密货币行情
Ethereum _比特币行情
QQQB _比特币行情
Injective _数字货币市值
Cosmos _数字货币市值
Injective _比特币
TQQQB _以太坊ETH价格
USD1 _加密货币行情
Pepe _币种排行
BNCB _比特币行情
THORChain _加密货币行情