24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
XTZTezos
|
$0.243 | $0.2485 | $0.2414 | $23.81万 | $2.68亿 | -1.26% |
| 643 |
POWRPower Ledger
|
$0.0525 | $0.0527 | $0.0511 | $7.26万 | $2,776.67万 | 2.34% |
| 496 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
XLM恒星币
|
$0.151 | $0.1526 | $0.1427 | $825.69万 | $53.57亿 | 5.52% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,560.61万 | $6.83万 | 0.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
SPKSpark
|
$0.015972 | $0.016155 | $0.015562 | $52.89万 | $2,726.78万 | 0.49% |
| 202 |
HAEDALHaedal Protocol
|
$0.02586 | $0.02612 | $0.02416 | $77.60万 | $499.62万 | 6.25% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.45万 | $145.14万 | 8.17% |
| 200 |
PENDLEPendle
|
$1.575 | $1.60 | $1.55 | $79.71万 | $2.60亿 | 1.16% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,211.43万 | — | -0.56% |
| 610 |
YGGYield Guild Games
|
$0.02126 | $0.02149 | $0.02095 | $9.68万 | $1,128.12万 | 0.66% |
| 308 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $42.02万 | — | -0.21% |
| 129 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $147.69万 | $2.21亿 | 2.16% |
| 679 |
VSTBVSTB
|
$136.24 | $136.99 | $129.67 | $4.21万 | — | 5.05% |
| 531 |
PORTOFC Porto
|
$0.367 | $0.37 | $0.355 | $15.36万 | $265.70万 | 1.38% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 144 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.88万 | $1,313.02万 | -3.68% |
| 483 |
EDENOpenEden
|
$0.04657 | $0.04761 | $0.04479 | $18.30万 | $861.23万 | 0.43% |