24H 最高$413.10
24H 最低$384.54
今日开盘$393.91
24H 成交量$81.01万
流通市值—
24H 涨跌额($19.15)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $36.42万 | $2.69亿 | -2.37% |
| 585 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.41万 | $2,710.41万 | 0.39% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
XLM恒星币
|
$0.1458 | $0.1485 | $0.1408 | $792.26万 | $50.49亿 | -1.69% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,855.64万 | $549.93万 | -0.01% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
SPKSpark
|
$0.015709 | $0.01632 | $0.015562 | $64.83万 | $2,688.86万 | -2.10% |
| 226 |
HAEDALHaedal Protocol
|
$0.02486 | $0.02555 | $0.0235 | $77.30万 | $475.63万 | 5.03% |
| 407 |
COOKIECookie
|
$0.00858 | $0.00931 | $0.00834 | $31.65万 | $133.78万 | -0.46% |
| 156 |
PENDLEPendle
|
$1.562 | $1.61 | $1.53 | $124.24万 | $2.55亿 | -0.95% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 38 |
EUREUR
|
$1.1158 | $1.13 | $1.12 | $1,259.68万 | — | -0.83% |
| 573 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.64万 | $1,113.73万 | 0.09% |
| 688 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01124 | $2.31万 | — | -0.22% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $211.88万 | $2.14亿 | 0.00% |
| 673 |
VSTBVSTB
|
$135.05 | $135.05 | $129.21 | $5.46万 | — | 0.79% |
| 526 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.28% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
QIBENQI
|
$0.001861 | $0.002475 | $0.001836 | $348.54万 | $1,365.73万 | -22.56% |
| 598 |
EDENOpenEden
|
$0.04729 | $0.04772 | $0.04573 | $13.35万 | $848.99万 | 1.26% |
相关站点
共 40 个
Gram _以太坊ETH价格
First Digital _加密货币行情
LayerZero _数字货币市值
Worldcoin _BTC行情
Aerodrome _加密货币行情
KORUB _BTC行情
狗币 _加密货币行情
Pump.fun _比特币
BEB _数字货币市值
Aptos _加密货币行情
CyberConnect _币种排行
PAX Gold _BTC行情
USDC _比特币
Huma Finance _比特币行情
Aerodrome _加密货币行情
Pump.fun _以太坊ETH价格
AMDB _加密货币行情
Aerodrome _加密货币行情
Chainlink _以太坊ETH价格
Aptos _比特币
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
牛来 _比特币
Ethena USDe _币种排行
BitTensor _比特币
Wrapped _BTC行情
SNXXB _币种排行
牛来 _币种排行
RWUSD _比特币行情
Pepe _比特币
USD1 _以太坊ETH价格
RWUSD _比特币行情
Binance _币种排行
Artificial _比特币行情
Filecoin _币种排行
Tether Gold _BTC行情
StraitsX USD _比特币
Worldcoin _BTC行情
Pepe _加密货币行情
Polkadot _比特币行情