24H 最高$1.60
24H 最低$1.22
今日开盘$1.59
24H 成交量$3,614.10万
流通市值$3.16亿
24H 涨跌额(-$0.32)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
XTZTezos
|
$0.2524 | $0.2591 | $0.2391 | $21.14万 | $2.78亿 | 1.24% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.89万 | $3,045.92万 | 4.36% |
| 563 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
XLM恒星币
|
$0.1662 | $0.1711 | $0.1571 | $1,076.98万 | $59.24亿 | 1.28% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,956.52万 | $549.49万 | 0.01% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
SPKSpark
|
$0.016837 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.40% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.18万 | $544.06万 | 3.08% |
| 564 |
COOKIECookie
|
$0.00864 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 3.85% |
| 79 |
PENDLEPendle
|
$1.792 | $1.84 | $1.68 | $505.41万 | $2.99亿 | 1.93% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.124 | $1.13 | $1.12 | $1,334.69万 | — | 0.32% |
| 425 |
YGGYield Guild Games
|
$0.02388 | $0.0245 | $0.02291 | $30.56万 | $1,265.80万 | -1.24% |
| 679 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011235 | $5.91万 | — | -0.07% |
| 103 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000277 | $302.28万 | $2.37亿 | 5.94% |
| 513 |
VSTBVSTB
|
$121.35 | $141.25 | $117.58 | $22.24万 | — | -13.77% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.48万 | $293.96万 | -0.99% |
| 211 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 603 |
QIBENQI
|
$0.001876 | $0.00195 | $0.00177 | $14.42万 | $1,369.69万 | 5.45% |
| 432 |
EDENOpenEden
|
$0.05664 | $0.05852 | $0.05379 | $29.72万 | $1,037.15万 | 0.50% |
相关站点
共 40 个
EUR _数字货币市值
Zama _BTC行情
Uniswap _BTC行情
Chainlink _加密货币行情
Arbitrum _BTC行情
狗币 _数字货币市值
Polygon _比特币
TQQQB _比特币行情
Ripple USD _BTC行情
RWUSD _币种排行
Pepe _BTC行情
Hedera _以太坊ETH价格
瑞波币 _比特币行情
TQQQB _加密货币行情
波场 _币种排行
Aptos _比特币
以太坊 _以太坊ETH价格
Space and Time _比特币
Gram _比特币
Aptos _比特币
比特币 _以太坊ETH价格
Internet _比特币行情
PAX Gold _BTC行情
PancakeSwap _加密货币行情
Plasma _币种排行
StraitsX XUSD _BTC行情
应用链 _币种排行
波场 _比特币行情
Worldcoin _BTC行情
AMDB _数字货币市值
Pump.fun _以太坊ETH价格
瑞波币 _比特币行情
以太坊 _BTC行情
Initia _比特币
BEAMX _比特币行情
狗币 _以太坊ETH价格
First Digital _币种排行
Celestia _币种排行
大零币 _比特币行情
Huma Finance _以太坊ETH价格