24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.84亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
XTZTezos
|
$0.2544 | $0.2569 | $0.24 | $53.68万 | $2.78亿 | 0.20% |
| 507 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.87万 | $2,807.31万 | -0.19% |
| 568 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
XLM恒星币
|
$0.1477 | $0.1516 | $0.143 | $735.48万 | $53.10亿 | -1.86% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,096.15万 | $549.79万 | 0.01% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
SPKSpark
|
$0.016087 | $0.016206 | $0.015139 | $41.38万 | $2,674.88万 | 1.86% |
| 230 |
HAEDALHaedal Protocol
|
$0.02493 | $0.02624 | $0.02344 | $73.63万 | $492.91万 | -4.15% |
| 609 |
COOKIECookie
|
$0.00899 | $0.00906 | $0.00814 | $13.00万 | $135.47万 | 2.39% |
| 126 |
PENDLEPendle
|
$1.609 | $1.62 | $1.51 | $178.80万 | $2.63亿 | -0.19% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,541.92万 | — | 0.43% |
| 386 |
YGGYield Guild Games
|
$0.02183 | $0.02183 | $0.02 | $37.88万 | $1,116.89万 | 2.11% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.27万 | — | 0.00% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $162.05万 | $2.15亿 | 2.17% |
| 683 |
VSTBVSTB
|
$127.16 | $128.42 | $122.92 | $2.36万 | — | 1.58% |
| 463 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $28.31万 | $269.29万 | -2.64% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 426 |
QIBENQI
|
$0.001669 | $0.001784 | $0.00151 | $32.50万 | $1,216.89万 | -1.82% |
| 408 |
EDENOpenEden
|
$0.04604 | $0.04676 | $0.04288 | $35.05万 | $843.25万 | -1.18% |
相关站点
共 40 个
BitTensor _比特币行情
艾达币 _加密货币行情
Virtuals _币种排行
Virtuals _以太坊ETH价格
Internet _以太坊ETH价格
StraitsX USD _加密货币行情
波场 _比特币行情
Hedera _币种排行
Sui _BTC行情
EUR _币种排行
比特现金 _数字货币市值
NEXPACE _比特币行情
Worldcoin _以太坊ETH价格
Raydium _比特币
Bubblemaps _BTC行情
Zilliqa _数字货币市值
以太坊 _加密货币行情
艾达币 _数字货币市值
BitTensor _加密货币行情
Sui _比特币行情
Starknet _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
以太经典 _币种排行
QQQB _加密货币行情
Avalanche _比特币行情
艾达币 _比特币
比特币 _币种排行
SNXXB _以太坊ETH价格
DRAMB _BTC行情
Ondo _BTC行情
NFPrompt _数字货币市值
KORUB _数字货币市值
Plasma _BTC行情
Ondo _加密货币行情
Hedera _比特币
Ether.fi _比特币行情
Near Protocol _比特币
Aptos _BTC行情
Gram _加密货币行情