24H 最高$0.001081
24H 最低$0.001023
今日开盘$0.001064
24H 成交量$20.80万
流通市值$510.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
XTZTezos
|
$0.2434 | $0.2547 | $0.2416 | $36.90万 | $2.69亿 | -2.29% |
| 600 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $13.43万 | $2,710.41万 | -0.58% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
XLM恒星币
|
$0.1463 | $0.148 | $0.1408 | $830.14万 | $50.49亿 | -0.88% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,716.14万 | $549.93万 | -0.02% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
SPKSpark
|
$0.015673 | $0.01632 | $0.015562 | $66.75万 | $2,688.86万 | -2.79% |
| 239 |
HAEDALHaedal Protocol
|
$0.02471 | $0.02555 | $0.02367 | $73.29万 | $475.63万 | 4.31% |
| 408 |
COOKIECookie
|
$0.00853 | $0.00931 | $0.00834 | $31.41万 | $133.78万 | 0.24% |
| 156 |
PENDLEPendle
|
$1.546 | $1.61 | $1.53 | $123.86万 | $2.55亿 | -2.15% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 38 |
EUREUR
|
$1.1143 | $1.12 | $1.11 | $1,273.85万 | — | -0.87% |
| 572 |
YGGYield Guild Games
|
$0.02109 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | -0.61% |
| 688 |
KGSTKGST
|
$0.011238 | $0.01135 | $0.011237 | $2.42万 | — | -0.04% |
| 109 |
BONKBonk
|
$0.00000281 | $0.00000287 | $0.00000272 | $214.02万 | $2.14亿 | -0.71% |
| 673 |
VSTBVSTB
|
$134.79 | $135.60 | $129.21 | $5.57万 | — | 0.16% |
| 522 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.33万 | $260.21万 | 0.55% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 97 |
QIBENQI
|
$0.001892 | $0.002475 | $0.00183 | $268.89万 | $1,365.73万 | -22.52% |
| 570 |
EDENOpenEden
|
$0.04679 | $0.04772 | $0.04573 | $15.95万 | $848.99万 | 0.06% |
相关站点
共 40 个
Ripple USD _比特币行情
达世币 _加密货币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Solana _币种排行
CyberConnect _数字货币市值
RWUSD _以太坊ETH价格
Aster _数字货币市值
Shiba Inu _比特币
Tether Gold _BTC行情
Aerodrome _加密货币行情
Prometeus _数字货币市值
Wrapped _比特币
Wrapped _数字货币市值
ONEchain _BTC行情
BENQI _币种排行
大零币 _比特币行情
AMDB _以太坊ETH价格
LayerZero _币种排行
Aster _比特币
BFUSD _BTC行情
Holo _币种排行
Caldera _以太坊ETH价格
波场 _数字货币市值
USD1 _比特币行情
Hedera _加密货币行情
Avalanche _数字货币市值
SOXSB _比特币
OFFICIAL TRUMP _币种排行
Internet _比特币
Gram _比特币行情
比特现金 _数字货币市值
First Digital _BTC行情
PAX Gold _加密货币行情
Official _加密货币行情
Uniswap _数字货币市值
Arbitrum _数字货币市值
MegaETH _币种排行
Huma Finance _BTC行情
Caldera _数字货币市值