24H 最高$0.04062
24H 最低$0.03828
今日开盘$0.04053
24H 成交量$174.62万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
XTZTezos
|
$0.2537 | $0.2685 | $0.251 | $68.13万 | $2.78亿 | -3.83% |
| 412 |
POWRPower Ledger
|
$0.053 | $0.0538 | $0.0523 | $20.10万 | $2,807.31万 | -1.49% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
XLM恒星币
|
$0.1506 | $0.1519 | $0.1494 | $323.08万 | $53.10亿 | -0.40% |
| 15 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,479.53万 | $549.79万 | 0.04% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 389 |
SPKSpark
|
$0.015876 | $0.016059 | $0.015692 | $22.98万 | $2,674.88万 | -1.14% |
| 129 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02698 | $0.02476 | $92.11万 | $492.91万 | -1.60% |
| 536 |
COOKIECookie
|
$0.00874 | $0.00924 | $0.00856 | $10.49万 | $135.47万 | -5.31% |
| 176 |
PENDLEPendle
|
$1.617 | $1.65 | $1.60 | $68.24万 | $2.63亿 | -2.00% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 24 |
EUREUR
|
$1.1309 | $1.15 | $1.12 | $779.14万 | — | 1.39% |
| 465 |
YGGYield Guild Games
|
$0.02116 | $0.0222 | $0.02097 | $15.54万 | $1,116.89万 | -4.60% |
| 656 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,610.36 | — | 0.00% |
| 152 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000275 | $77.23万 | $2.15亿 | 0.00% |
| 677 |
VSTBVSTB
|
$124.51 | $125.72 | $124.50 | $4,298.67 | — | -0.89% |
| 342 |
PORTOFC Porto
|
$0.363 | $0.383 | $0.358 | $29.11万 | $269.29万 | -4.22% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 473 |
QIBENQI
|
$0.001708 | $0.001783 | $0.00165 | $15.12万 | $1,216.89万 | -3.12% |
| 480 |
EDENOpenEden
|
$0.04594 | $0.04872 | $0.04559 | $14.71万 | $843.25万 | -5.24% |
相关站点
共 40 个
KORUB _以太坊ETH价格
RWUSD _数字货币市值
Sui _比特币
Celo _比特币行情
Ondo _加密货币行情
Aptos _比特币行情
Pump.fun _比特币
大零币 _以太坊ETH价格
瑞波币 _数字货币市值
Filecoin _币种排行
Reserve Rights _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _以太坊ETH价格
应用链 _加密货币行情
Pump.fun _加密货币行情
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
币安币 _比特币
Celestia _加密货币行情
Ethena _比特币
Ether.fi _加密货币行情
比特现金 _以太坊ETH价格
Aptos _比特币行情
Ripple USD _BTC行情
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
Vanar Chain _以太坊ETH价格
Sign _BTC行情
Sign _比特币
Vanar Chain _数字货币市值
BFUSD _比特币行情
以太坊 _BTC行情
OFFICIAL TRUMP _加密货币行情
牛来 _比特币
瑞波币 _加密货币行情
COCOS _以太坊ETH价格
波场 _比特币行情
瑞波币 _比特币行情