24H 最高$2.13
24H 最低$1.96
今日开盘$2.106
24H 成交量$42.83万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.97万 | $549.93万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 148 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02797 | $0.0235 | $134.85万 | $475.63万 | -9.28% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.03万 | $133.78万 | -0.46% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.78万 | $2.55亿 | 0.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.16万 | — | -0.07% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.60万 | $2.14亿 | 0.71% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.24% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $260.21万 | 0.00% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 555 |
EDENOpenEden
|
$0.04747 | $0.04772 | $0.04573 | $17.40万 | $848.99万 | 1.41% |
相关站点
共 40 个
Sui _比特币行情
Uniswap _比特币行情
Hedera _加密货币行情
Injective _比特币
Hedera _BTC行情
USDC _币种排行
Render _数字货币市值
NFPrompt _加密货币行情
NBISB _币种排行
Ethena _比特币行情
Render _比特币
Official _比特币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
艾达币 _以太坊ETH价格
Polygon _BTC行情
大零币 _比特币
Render _BTC行情
Aptos _BTC行情
Polygon _以太坊ETH价格
United Stables _BTC行情
Pyth Network _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Pyth Network _币种排行
Internet _比特币行情
ONEchain _以太坊ETH价格
RWUSD _BTC行情
波场 _比特币
Binance _数字货币市值
Pyth Network _比特币行情
Avalanche _比特币
USD1 _数字货币市值
Act I : The _数字货币市值
USD1 _比特币
Pudgy Penguins _BTC行情
Filecoin _币种排行
Avalanche _币种排行
NBISB _币种排行
大零币 _加密货币行情