24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.51万 | $2.74亿 | 2.13% |
| 396 |
POWRPowerledger
|
$0.0551 | $0.056 | $0.0513 | $28.89万 | $3,164.36万 | 3.18% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLM恒星币
|
$0.1629 | $0.167 | $0.1605 | $555.55万 | $57.83亿 | -0.18% |
| 12 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,733.43万 | $16.06亿 | -0.03% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
SPKSpark
|
$0.016594 | $0.016876 | $0.0163 | $53.15万 | $5,634.14万 | 0.05% |
| 92 |
HAEDALHaedal Protocol
|
$0.02794 | $0.02957 | $0.02583 | $238.97万 | $522.97万 | -4.41% |
| 667 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.60万 | $124.70万 | 4.01% |
| 124 |
PENDLEPendle
|
$1.758 | $1.79 | $1.72 | $143.98万 | $3.07亿 | 0.00% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 25 |
EUREUR
|
$1.1203 | $1.12 | $1.11 | $1,534.89万 | — | -0.01% |
| 556 |
YGGYield Guild Games
|
$0.02407 | $0.02436 | $0.02327 | $13.28万 | $1,267.01万 | 0.50% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.35万 | — | 0.10% |
| 151 |
BONKBonk
|
$0.00000289 | $0.00000289 | $0.00000274 | $97.67万 | $2.48亿 | 3.58% |
| 666 |
VSTBVSTB
|
$140.93 | $142.23 | $134.36 | $4.73万 | — | 3.53% |
| 494 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.41万 | $291.54万 | 1.50% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 377 |
QIBENQI
|
$0.001781 | $0.00201 | $0.001777 | $31.21万 | $1,306.51万 | -0.28% |
| 442 |
EDENOpenEden
|
$0.05609 | $0.0575 | $0.05416 | $22.97万 | $1,038.21万 | 0.79% |
相关站点
共 40 个
Pepe _比特币行情
Holo _比特币
POL _比特币
SNXXB _数字货币市值
艾达币 _BTC行情
比特现金 _BTC行情
Aave _比特币行情
QQQB _比特币行情
Injective _币种排行
币安币 _数字货币市值
比特币 _加密货币行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Gram _BTC行情
KORUB _BTC行情
AAPLB _以太坊ETH价格
MegaETH _币种排行
Initia _以太坊ETH价格
Midnight _以太坊ETH价格
QQQB _比特币
比特币 _数字货币市值
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
Vanar Chain _比特币
Quant _BTC行情
NFPrompt _币种排行
Bittensor _数字货币市值
以太坊 _BTC行情
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Plasma _比特币
SOXSB _比特币行情
Injective _比特币行情
Artificial _比特币
EUR _数字货币市值
Chainlink _加密货币行情
World Liberty _比特币
TQQQB _BTC行情
Hyperliquid _比特币行情