24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06651
24H 成交量$121.81万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
XTZTezos
|
$0.2555 | $0.3173 | $0.2486 | $512.47万 | $2.85亿 | 2.24% |
| 461 |
POWRPowerledger
|
$0.0555 | $0.0577 | $0.0531 | $30.10万 | $2,910.96万 | -2.97% |
| 581 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
XLM恒星币
|
$0.1549 | $0.1695 | $0.1515 | $1,186.06万 | $54.09亿 | -6.41% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9994 | $6,310.28万 | $549.60万 | 0.07% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 341 |
SPKSpark
|
$0.016517 | $0.017397 | $0.015618 | $48.38万 | $2,732.86万 | -1.36% |
| 129 |
HAEDALHaedal Protocol
|
$0.02652 | $0.02965 | $0.0246 | $208.10万 | $499.44万 | -9.12% |
| 641 |
COOKIECookie
|
$0.00856 | $0.00898 | $0.00809 | $11.44万 | $130.61万 | 0.00% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $337.47万 | $2.72亿 | -5.61% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 40 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,583.57万 | — | 0.07% |
| 396 |
YGGYield Guild Games
|
$0.02263 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -4.43% |
| 694 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011237 | $1.71万 | — | 0.00% |
| 103 |
BONKBonk
|
$0.00000287 | $0.0000031 | $0.00000275 | $275.53万 | $2.15亿 | -5.59% |
| 679 |
VSTBVSTB
|
$114.89 | $121.79 | $110.66 | $5.98万 | — | -3.30% |
| 548 |
PORTOFC Porto
|
$0.39 | $0.408 | $0.375 | $20.77万 | $275.32万 | -2.99% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
QIBENQI
|
$0.001679 | $0.001907 | $0.001621 | $17.92万 | $1,197.55万 | -10.60% |
| 487 |
EDENOpenEden
|
$0.05183 | $0.0572 | $0.04998 | $27.10万 | $935.50万 | -7.23% |
相关站点
共 40 个
Injective _数字货币市值
TONToken _以太坊ETH价格
Plasma _比特币行情
Polkadot _以太坊ETH价格
Aster _BTC行情
Avalanche _BTC行情
1000CAT _加密货币行情
Thena _BTC行情
Avalanche _数字货币市值
SNXXB _币种排行
恒星币 _以太坊ETH价格
Official Trump _BTC行情
Ether.fi _BTC行情
Polkadot _BTC行情
THORChain _比特币行情
Aerodrome _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _加密货币行情
莱特币 _加密货币行情
QQQB _币种排行
PancakeSwap _比特币
Celo _比特币
THORChain _加密货币行情
SNXXB _比特币
THORChain _BTC行情
Tether Gold _以太坊ETH价格
狗币 _BTC行情
Near Protocol _BTC行情
Pudgy Penguins _BTC行情
StraitsX XUSD _币种排行
Ethena _币种排行
PAX Gold _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币行情
Aster _加密货币行情
1000CAT _比特币
StraitsX XUSD _币种排行
Zama _数字货币市值
NFPrompt _数字货币市值