24H 最高$9.35
24H 最低$8.13
今日开盘$8.17
24H 成交量$7.13万
流通市值—
24H 涨跌额($0.70)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.84% |
| 448 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.53万 | $2,921.17万 | -2.20% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLMStellar
|
$0.1622 | $0.1689 | $0.1605 | $612.77万 | $58.46亿 | -2.99% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,632.27万 | $548.96万 | -0.04% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
SPKSpark
|
$0.016598 | $0.016893 | $0.0163 | $40.74万 | $2,803.83万 | -0.40% |
| 67 |
HAEDALHaedal Protocol
|
$0.02649 | $0.03 | $0.02558 | $490.94万 | $522.97万 | 2.04% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -1.74% |
| 97 |
PENDLEPendle
|
$1.745 | $1.83 | $1.72 | $252.61万 | $2.90亿 | -2.95% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.12 | $1.12 | $1.11 | $1,287.85万 | — | -0.16% |
| 458 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02318 | $23.64万 | $1,267.01万 | 3.13% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.84万 | $2.15亿 | -2.80% |
| 644 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 511 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.97% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
QIBENQI
|
$0.001869 | $0.00201 | $0.001733 | $31.15万 | $1,306.51万 | 3.37% |
| 316 |
EDENOpenEden
|
$0.05605 | $0.058 | $0.05416 | $43.43万 | $1,038.21万 | 0.45% |
相关站点
共 40 个
BitTensor _币种排行
BEAMX _比特币行情
Cosmos _比特币
BNCB _币种排行
Stellar _币种排行
TQQQB _币种排行
United Stables _加密货币行情
Litecoin _加密货币行情
USDC _数字货币市值
BNCB _比特币行情
Ethena _数字货币市值
Polkadot _比特币行情
Zcash _比特币行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Polkadot _数字货币市值
THORChain _数字货币市值
Filecoin _加密货币行情
Zcash _以太坊ETH价格
XRP _比特币
Solana _BTC行情
BFUSD _比特币行情
Haedal _以太坊ETH价格
Cardano _以太坊ETH价格
Solana _以太坊ETH价格
THORChain _BTC行情
ZAMA _加密货币行情
MARSCOIN _币种排行
SKHYB _比特币行情
NBISB _比特币行情
Pepe _比特币行情
QQQB _数字货币市值
Cosmos _BTC行情
Bubblemaps _比特币行情
Sui _BTC行情
Polkadot _比特币行情
Gram _以太坊ETH价格
LayerZero _加密货币行情
INTCB _数字货币市值
INTCB _BTC行情