24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03701
24H 成交量$99.21万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
XTZTezos
|
$0.2468 | $0.2547 | $0.2416 | $34.67万 | $2.69亿 | -1.08% |
| 574 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $15.27万 | $2,710.41万 | -0.19% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 54 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $754.76万 | $50.49亿 | -1.56% |
| 30 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,854.97万 | $549.93万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
SPKSpark
|
$0.015829 | $0.01632 | $0.01563 | $66.76万 | $2,688.86万 | -1.08% |
| 148 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02797 | $0.0235 | $134.85万 | $475.63万 | -9.28% |
| 408 |
COOKIECookie
|
$0.0087 | $0.00931 | $0.00834 | $32.03万 | $133.78万 | -0.46% |
| 164 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $117.78万 | $2.55亿 | 0.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 40 |
EUREUR
|
$1.1178 | $1.13 | $1.12 | $1,320.76万 | — | -0.52% |
| 594 |
YGGYield Guild Games
|
$0.02132 | $0.02181 | $0.02077 | $13.32万 | $1,113.73万 | 0.00% |
| 690 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.011239 | $2.16万 | — | -0.07% |
| 109 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000272 | $216.60万 | $2.14亿 | 0.71% |
| 675 |
VSTBVSTB
|
$133.11 | $134.64 | $129.21 | $4.69万 | — | -0.24% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.02万 | $260.21万 | 0.00% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
QIBENQI
|
$0.001948 | $0.002475 | $0.001725 | $468.92万 | $1,365.73万 | 12.28% |
| 555 |
EDENOpenEden
|
$0.0476 | $0.04772 | $0.04573 | $17.46万 | $848.99万 | 1.86% |
相关站点
共 40 个
Binance _比特币
Pump.fun _比特币
Solana _数字货币市值
TQQQB _数字货币市值
比特现金 _以太坊ETH价格
CyberConnect _比特币行情
币安币 _比特币行情
Act I : The _币种排行
First Digital _BTC行情
比特币 _BTC行情
Uniswap _加密货币行情
MegaETH _数字货币市值
LayerZero _比特币
CyberConnect _比特币行情
United Stables _加密货币行情
First Digital _比特币行情
瑞波币 _币种排行
Particle _比特币行情
Aave _以太坊ETH价格
达世币 _比特币行情
Sui _加密货币行情
CyberConnect _数字货币市值
Shiba Inu _比特币
瑞波币 _币种排行
Quant _币种排行
USDC _BTC行情
Binance _币种排行
OFFICIAL TRUMP _加密货币行情
LayerZero _加密货币行情
Caldera _加密货币行情
USDC _数字货币市值
USD.AI _数字货币市值
Hyperliquid _比特币
Chainlink _BTC行情
NBISB _以太坊ETH价格
SOXSB _以太坊ETH价格
LayerZero _加密货币行情
以太坊 _加密货币行情
SNXXB _以太坊ETH价格
Hedera _币种排行