24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.32万 | $2.72亿 | 0.44% |
| 449 |
POWRPower Ledger
|
$0.0535 | $0.0554 | $0.0513 | $26.15万 | $2,921.17万 | -2.55% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $616.03万 | $58.46亿 | -1.07% |
| 11 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $5,233.08万 | $548.96万 | 0.02% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SPKSpark
|
$0.016727 | $0.016876 | $0.0163 | $40.32万 | $2,803.83万 | -0.35% |
| 69 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02583 | $443.72万 | $522.97万 | -4.98% |
| 662 |
COOKIECookie
|
$0.00812 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | 0.12% |
| 111 |
PENDLEPendle
|
$1.757 | $1.81 | $1.72 | $198.43万 | $2.90亿 | -2.82% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1205 | $1.12 | $1.11 | $1,684.01万 | — | -0.23% |
| 509 |
YGGYield Guild Games
|
$0.02408 | $0.02436 | $0.02327 | $19.22万 | $1,267.01万 | 1.86% |
| 689 |
KGSTKGST
|
$0.011247 | $0.011256 | $0.011237 | $2.45万 | — | 0.04% |
| 141 |
BONKBonk
|
$0.00000284 | $0.00000288 | $0.00000274 | $130.24万 | $2.15亿 | -0.70% |
| 653 |
VSTBVSTB
|
$136.72 | $140.35 | $134.36 | $7.91万 | — | -2.43% |
| 504 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.85万 | $291.54万 | -0.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
QIBENQI
|
$0.001875 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 1.79% |
| 316 |
EDENOpenEden
|
$0.05684 | $0.058 | $0.05416 | $44.12万 | $1,038.21万 | 0.60% |
相关站点
共 40 个
Bubblemaps _币种排行
Worldcoin _币种排行
Avalanche _加密货币行情
Avalanche _数字货币市值
TONToken _比特币行情
BFUSD _比特币行情
MSTRB _以太坊ETH价格
GOOGLB _比特币
Quant _加密货币行情
Ethena _数字货币市值
TQQQB _加密货币行情
Holo _以太坊ETH价格
Eigenlayer _比特币
Ethereum _币种排行
USDC _数字货币市值
Aptos _数字货币市值
1000CAT _BTC行情
MegaETH _数字货币市值
Aave _比特币行情
MUB _BTC行情
BNB _比特币
Stellar _BTC行情
ZAMA _数字货币市值
牛来 _BTC行情
Dogecoin _比特币行情
SNDKB _加密货币行情
TONToken _比特币行情
SKHYB _以太坊ETH价格
BNCB _比特币行情
Pump.fun _加密货币行情
First Digital _加密货币行情
THORChain _币种排行
EUR _BTC行情
USDC _BTC行情
Injective _数字货币市值
牛来 _比特币
Quant _币种排行
BEAMX _比特币行情
Initia _数字货币市值
Initia _比特币行情