24H 最高$0.1473
24H 最低$0.1341
今日开盘$0.1458
24H 成交量$105.35万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XTZTezos
|
$0.2431 | $0.2547 | $0.2416 | $36.61万 | $2.69亿 | -4.07% |
| 577 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.94万 | $2,710.41万 | -1.34% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLM恒星币
|
$0.1436 | $0.1497 | $0.1408 | $749.45万 | $50.49亿 | -2.45% |
| 31 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,780.84万 | $549.93万 | -0.02% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
SPKSpark
|
$0.01576 | $0.01632 | $0.01563 | $63.03万 | $2,688.86万 | -1.39% |
| 110 |
HAEDALHaedal Protocol
|
$0.02474 | $0.02862 | $0.02336 | $214.05万 | $475.63万 | 3.34% |
| 409 |
COOKIECookie
|
$0.00844 | $0.00931 | $0.00834 | $32.62万 | $133.78万 | -5.70% |
| 153 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $128.33万 | $2.55亿 | -2.63% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 39 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,316.29万 | — | -0.53% |
| 594 |
YGGYield Guild Games
|
$0.02104 | $0.02181 | $0.02077 | $13.00万 | $1,113.73万 | -1.41% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.18万 | — | 0.11% |
| 119 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $192.41万 | $2.14亿 | -1.06% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.03% |
| 549 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.358 | $18.13万 | $260.21万 | -1.10% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
QIBENQI
|
$0.001983 | $0.002475 | $0.001675 | $406.31万 | $1,365.73万 | 16.78% |
| 532 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.07万 | $848.99万 | 0.26% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Chainlink _BTC行情
Pyth Network _数字货币市值
BFUSD _币种排行
Uniswap _加密货币行情
Plasma _比特币行情
Official _币种排行
MegaETH _币种排行
Tether Gold _数字货币市值
Pudgy Penguins _币种排行
EUR _加密货币行情
BEAMX _加密货币行情
Plasma _币种排行
First Digital _币种排行
Sophon _数字货币市值
Ripple USD _以太坊ETH价格
Ripple USD _比特币
Aerodrome _以太坊ETH价格
Ethena USDe _比特币
Aerodrome _比特币行情
Bubblemaps _币种排行
StraitsX USD _比特币
Official _数字货币市值
PAX Gold _币种排行
Internet _以太坊ETH价格
狗币 _数字货币市值
Binance _比特币行情
RWUSD _BTC行情
Pump.fun _比特币行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
Near Protocol _以太坊ETH价格
莱特币 _比特币
Initia _比特币
Arbitrum _加密货币行情
比特现金 _BTC行情
Aerodrome _加密货币行情
Pepe _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _加密货币行情