24H 最高$0.3333
24H 最低$0.3013
今日开盘$0.3274
24H 成交量$44.08万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XTZTezos
|
$0.2476 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 452 |
POWRPower Ledger
|
$0.0533 | $0.0554 | $0.0513 | $25.27万 | $2,921.17万 | -2.38% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.47万 | $58.46亿 | -2.46% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,646.01万 | $548.96万 | -0.03% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SPKSpark
|
$0.016581 | $0.016893 | $0.0163 | $40.62万 | $2,803.83万 | -0.44% |
| 67 |
HAEDALHaedal Protocol
|
$0.0267 | $0.03 | $0.02558 | $490.49万 | $522.97万 | 4.05% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 97 |
PENDLEPendle
|
$1.751 | $1.83 | $1.72 | $248.84万 | $2.90亿 | -2.34% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,264.45万 | — | -0.25% |
| 455 |
YGGYield Guild Games
|
$0.02426 | $0.02432 | $0.02318 | $24.29万 | $1,267.01万 | 4.08% |
| 681 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.06万 | — | 0.06% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.35万 | $2.15亿 | -1.41% |
| 647 |
VSTBVSTB
|
$135.61 | $140.78 | $134.36 | $8.05万 | — | -3.56% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.71万 | $291.54万 | -1.96% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.92万 | $1,306.51万 | 2.47% |
| 315 |
EDENOpenEden
|
$0.0561 | $0.058 | $0.05416 | $43.60万 | $1,038.21万 | 0.21% |
相关站点
共 40 个
MSTRB _数字货币市值
MRVLB _比特币行情
Lisk _数字货币市值
Vanar Chain _数字货币市值
INTCB _加密货币行情
Plasma _加密货币行情
Vanar Chain _比特币
SNXXB _加密货币行情
Holo _数字货币市值
Aptos _币种排行
Solana _比特币行情
GOOGLB _比特币
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
Worldcoin _BTC行情
BFUSD _比特币
United Stables _以太坊ETH价格
CRWVB _加密货币行情
Ethena USDe _比特币行情
TONToken _比特币行情
AMDB _比特币
BEAMX _比特币行情
Quant _加密货币行情
BEAMX _币种排行
Litecoin _以太坊ETH价格
Huma Finance _加密货币行情
Quant _加密货币行情
LayerZero _比特币
AAPLB _比特币行情
Pump.fun _币种排行
THORChain _币种排行
BNB _以太坊ETH价格
NFPrompt _BTC行情
QQQB _比特币
Litecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Injective _以太坊ETH价格
SOXLB _比特币行情
牛来 _比特币
Tether Gold _币种排行