24H 最高$1.80
24H 最低$1.64
今日开盘$1.7863
24H 成交量$251.33万
流通市值$4.68亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XTZTezos
|
$0.2536 | $0.2569 | $0.24 | $54.82万 | $2.78亿 | -0.86% |
| 512 |
POWRPower Ledger
|
$0.0524 | $0.0538 | $0.0501 | $22.08万 | $2,807.31万 | -0.76% |
| 564 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLM恒星币
|
$0.1462 | $0.1519 | $0.143 | $691.80万 | $53.10亿 | -3.37% |
| 23 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,073.43万 | $549.79万 | -0.01% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 354 |
SPKSpark
|
$0.015958 | $0.016077 | $0.015139 | $41.73万 | $2,674.88万 | -0.18% |
| 210 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02682 | $0.02344 | $78.02万 | $492.91万 | -8.52% |
| 601 |
COOKIECookie
|
$0.00877 | $0.00885 | $0.00814 | $12.89万 | $135.47万 | -0.90% |
| 122 |
PENDLEPendle
|
$1.588 | $1.63 | $1.51 | $169.76万 | $2.63亿 | -2.16% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1342 | $1.15 | $1.11 | $1,191.94万 | — | 1.70% |
| 384 |
YGGYield Guild Games
|
$0.02143 | $0.02171 | $0.02 | $37.82万 | $1,116.89万 | -1.06% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.01万 | — | 0.00% |
| 134 |
BONKBonk
|
$0.00000274 | $0.00000281 | $0.00000262 | $152.26万 | $2.15亿 | -2.49% |
| 689 |
VSTBVSTB
|
$127.22 | $127.47 | $122.92 | $1.13万 | — | 1.66% |
| 436 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.351 | $30.47万 | $269.29万 | -1.60% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 432 |
QIBENQI
|
$0.001646 | $0.001784 | $0.00151 | $31.05万 | $1,216.89万 | -5.02% |
| 397 |
EDENOpenEden
|
$0.04504 | $0.04756 | $0.04288 | $35.52万 | $843.25万 | -5.18% |
相关站点
共 40 个
PAX Gold _币种排行
TONToken _比特币行情
Zilliqa _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Solana _比特币行情
Raydium _BTC行情
First Digital _比特币行情
Hyperliquid _加密货币行情
Raydium _BTC行情
Hedera _BTC行情
Plasma _数字货币市值
比特现金 _BTC行情
Uniswap _比特币
Huma Finance _数字货币市值
Solana _比特币
Polkadot _以太坊ETH价格
Aster _比特币
Celestia _BTC行情
Quant _数字货币市值
USD1 _比特币行情
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
United Stables _以太坊ETH价格
以太坊 _比特币
Wrapped _加密货币行情
Holo _加密货币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
Injective _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币行情
NEXPACE _币种排行
EUR _比特币
Gram _加密货币行情
Bubblemaps _币种排行
JUST _以太坊ETH价格
Solana _加密货币行情
波场 _比特币
艾达币 _以太坊ETH价格