24H 最高$205.54
24H 最低$188.87
今日开盘$197.84
24H 成交量$889.32万
流通市值$23.82亿
24H 涨跌额(-$3.36)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -1.69% |
| 424 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $28.92万 | $2,921.17万 | -4.73% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $602.11万 | $58.46亿 | -3.76% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,492.29万 | $548.96万 | -0.03% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 331 |
SPKSpark
|
$0.016366 | $0.016893 | $0.0163 | $41.29万 | $2,803.83万 | -2.49% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.85% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,028.24万 | — | -0.14% |
| 458 |
YGGYield Guild Games
|
$0.02348 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.51% |
| 681 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.01万 | — | -0.18% |
| 147 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $120.35万 | $2.15亿 | -4.51% |
| 659 |
VSTBVSTB
|
$134.8 | $140.96 | $134.36 | $6.20万 | — | -3.61% |
| 513 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.44万 | $291.54万 | -3.44% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
QIBENQI
|
$0.001862 | $0.00201 | $0.001733 | $30.46万 | $1,306.51万 | 2.25% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.17万 | $1,038.21万 | -2.47% |
相关站点
共 40 个
Aster _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _数字货币市值
Ethena _以太坊ETH价格
Cosmos _BTC行情
NFPrompt _数字货币市值
Tether Gold _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
BNB _比特币行情
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
Solana _BTC行情
Quant _以太坊ETH价格
Aster _数字货币市值
GOOGLB _加密货币行情
Litecoin _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
AAPLB _币种排行
MegaETH _BTC行情
USD1 _比特币行情
Pump.fun _比特币
BNCB _比特币行情
Aptos _数字货币市值
Polkadot _BTC行情
Ethena USDe _比特币行情
Stellar _比特币行情
ZAMA _比特币
INTCB _BTC行情
MegaETH _比特币
Hyperliquid _以太坊ETH价格
RWUSD _加密货币行情
Stellar _比特币行情
Celo _BTC行情
RedStone _以太坊ETH价格
Lisk _数字货币市值
XRP _币种排行