24H 最高$0.104
24H 最低$0.0968
今日开盘$0.0984
24H 成交量$204.99万
流通市值$2.33亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
XTZTezos
|
$0.2505 | $0.2574 | $0.2422 | $38.46万 | $2.80亿 | 0.68% |
| 584 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0513 | $14.55万 | $2,783.29万 | 0.00% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $554.41万 | $52.28亿 | -0.20% |
| 28 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,949.95万 | $550.02万 | -0.01% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 302 |
SPKSpark
|
$0.015894 | $0.016457 | $0.015426 | $49.59万 | $2,726.23万 | 1.73% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $478.35万 | -6.16% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.74% |
| 156 |
PENDLEPendle
|
$1.576 | $1.63 | $1.54 | $127.21万 | $2.60亿 | 0.00% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $1,406.80万 | — | 0.41% |
| 460 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.58万 | $1,131.73万 | 2.57% |
| 685 |
KGSTKGST
|
$0.011261 | $0.01129 | $0.011237 | $3.38万 | — | 0.19% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $158.26万 | $2.19亿 | 2.56% |
| 666 |
VSTBVSTB
|
$133.98 | $134.70 | $122.92 | $5.81万 | — | 7.29% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.64万 | $261.37万 | -0.55% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 426 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.65万 | $1,216.40万 | 4.32% |
| 486 |
EDENOpenEden
|
$0.04576 | $0.0473 | $0.04359 | $22.45万 | $846.41万 | 2.72% |
相关站点
共 40 个
Internet _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
Tether Gold _币种排行
Prometeus _比特币
牛来 _加密货币行情
JUST _数字货币市值
DRAMB _加密货币行情
EUR _数字货币市值
Reserve Rights _BTC行情
AMDB _数字货币市值
Aave _币种排行
Zama _比特币
JUST _比特币
OFFICIAL TRUMP _BTC行情
Reserve Rights _比特币
Worldcoin _币种排行
Wrapped _加密货币行情
Initia _比特币行情
Solana _BTC行情
Uniswap _币种排行
Pepe _加密货币行情
ONEchain _BTC行情
大零币 _比特币行情
Starknet _比特币行情
DRAMB _比特币
TQQQB _加密货币行情
Sign _比特币行情
EUR _比特币
Pump.fun _比特币行情
TQQQB _数字货币市值
SOXSB _币种排行
瑞波币 _BTC行情
Hedera _以太坊ETH价格
币安币 _BTC行情
达世币 _币种排行
JUST _币种排行
Sui _BTC行情
Aster _以太坊ETH价格
币安币 _BTC行情