24H 最高$0.000333
24H 最低$0.00032
今日开盘$0.000331
24H 成交量$6.87万
流通市值$3,287.73万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
XTZTezos
|
$0.2632 | $0.2684 | $0.2577 | $85.84万 | $2.90亿 | -1.64% |
| 545 |
POWRPowerledger
|
$0.0526 | $0.0546 | $0.0525 | $9.58万 | $2,779.11万 | -1.87% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1499 | $411.58万 | $53.24亿 | -1.76% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,733.12万 | $549.65万 | 0.03% |
| 192 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 402 |
SPKSpark
|
$0.015956 | $0.016303 | $0.015849 | $20.58万 | $2,709.34万 | -1.38% |
| 138 |
HAEDALHaedal Protocol
|
$0.02492 | $0.02746 | $0.02487 | $89.38万 | $486.59万 | -5.18% |
| 434 |
COOKIECookie
|
$0.00893 | $0.00937 | $0.0088 | $17.76万 | $140.64万 | 0.45% |
| 180 |
PENDLEPendle
|
$1.629 | $1.66 | $1.62 | $69.36万 | $2.67亿 | -1.69% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $704.76万 | — | -0.03% |
| 533 |
YGGYield Guild Games
|
$0.02176 | $0.02268 | $0.0217 | $10.11万 | $1,148.13万 | -3.16% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.60万 | — | -0.04% |
| 158 |
BONKBonk
|
$0.00000278 | $0.00000285 | $0.00000276 | $76.85万 | $2.15亿 | -0.71% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 199 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.368 | $59.40万 | $265.82万 | -6.35% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 566 |
QIBENQI
|
$0.001722 | $0.001784 | $0.001715 | $7.56万 | $1,242.17万 | -2.33% |
| 510 |
EDENOpenEden
|
$0.04747 | $0.0498 | $0.04732 | $11.68万 | $871.93万 | -3.52% |
相关站点
共 40 个
莱特币 _币种排行
Reserve Rights _BTC行情
Caldera _比特币
Meteora _比特币行情
Pyth Network _比特币行情
艾达币 _比特币行情
MegaETH _数字货币市值
Raydium _加密货币行情
Polkadot _加密货币行情
Ether.fi _加密货币行情
StraitsX USD _比特币行情
Pyth Network _比特币
Ether.fi _数字货币市值
Hedera _BTC行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
Wrapped _BTC行情
Pepe _比特币行情
BFUSD _币种排行
Aerodrome _币种排行
Gram _加密货币行情
Aave _比特币行情
Hashflow _数字货币市值
Injective _以太坊ETH价格
BitTensor _BTC行情
Huma Finance _数字货币市值
莱特币 _以太坊ETH价格
USDC _数字货币市值
以太坊 _币种排行
StraitsX USD _BTC行情
Bubblemaps _比特币
NFPrompt _数字货币市值
Artificial _币种排行
Plasma _数字货币市值
Hashflow _币种排行
QQQB _比特币
Chainlink _币种排行
Act I : The _币种排行
Huma Finance _数字货币市值