24H 最高$0.05873
24H 最低$0.05506
今日开盘$0.05631
24H 成交量$131.82万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
XTZTezos
|
$0.2448 | $0.2547 | $0.2416 | $36.60万 | $2.69亿 | -2.08% |
| 600 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.16万 | $2,710.41万 | 0.39% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
XLM恒星币
|
$0.1473 | $0.1474 | $0.1408 | $843.10万 | $50.49亿 | 0.27% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,630.66万 | $549.93万 | -0.03% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
SPKSpark
|
$0.015941 | $0.01632 | $0.015562 | $69.75万 | $2,688.86万 | -0.78% |
| 246 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.02417 | $71.95万 | $475.63万 | 0.70% |
| 409 |
COOKIECookie
|
$0.00861 | $0.00931 | $0.00834 | $31.06万 | $133.78万 | 1.53% |
| 154 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $123.54万 | $2.55亿 | -0.76% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 37 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,336.74万 | — | -0.75% |
| 572 |
YGGYield Guild Games
|
$0.02125 | $0.02181 | $0.02077 | $15.81万 | $1,113.73万 | 0.33% |
| 688 |
KGSTKGST
|
$0.011239 | $0.01135 | $0.011237 | $2.45万 | — | -0.05% |
| 110 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $216.28万 | $2.14亿 | 0.36% |
| 673 |
VSTBVSTB
|
$135.77 | $136.22 | $129.21 | $5.53万 | — | 1.75% |
| 518 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.16万 | $260.21万 | 1.11% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 103 |
QIBENQI
|
$0.001832 | $0.00233 | $0.001823 | $238.29万 | $1,365.73万 | -15.62% |
| 570 |
EDENOpenEden
|
$0.04722 | $0.04772 | $0.04573 | $16.09万 | $848.99万 | 1.05% |