24H 最高$137.47
24H 最低$129.04
今日开盘$133.55
24H 成交量$1,393.24万
流通市值—
24H 涨跌额(-$2.14)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 452 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.11万 | $2,921.17万 | -2.39% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,647.53万 | $548.96万 | -0.05% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 67 |
HAEDALHaedal Protocol
|
$0.02654 | $0.03 | $0.02569 | $489.15万 | $522.97万 | 3.27% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -0.99% |
| 97 |
PENDLEPendle
|
$1.75 | $1.83 | $1.72 | $247.86万 | $2.90亿 | -2.40% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 680 |
KGSTKGST
|
$0.011245 | $0.011255 | $0.011237 | $3.07万 | — | 0.03% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.47万 | $2.15亿 | -2.10% |
| 647 |
VSTBVSTB
|
$135.87 | $140.78 | $134.36 | $8.05万 | — | -3.23% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.72万 | $291.54万 | -1.48% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
QIBENQI
|
$0.001865 | $0.00201 | $0.001733 | $30.89万 | $1,306.51万 | 2.42% |
| 317 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05416 | $43.47万 | $1,038.21万 | 0.29% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _以太坊ETH价格
MSTRB _数字货币市值
AMDB _数字货币市值
Uniswap _币种排行
Aerodrome _比特币行情
Dogecoin _比特币
QQQB _数字货币市值
USD1 _币种排行
Filecoin _比特币
Artificial _比特币行情
BFUSD _BTC行情
MSTRB _加密货币行情
USD1 _币种排行
INTWB _比特币行情
Huma Finance _比特币
Hyperliquid _加密货币行情
MUB _加密货币行情
Lisk _比特币
Cosmos _数字货币市值
MSTRB _比特币行情
SOXLB _BTC行情
Ethena USDe _数字货币市值
Vanar Chain _数字货币市值
Bitcoin _以太坊ETH价格
CRCLB _BTC行情
SNXXB _加密货币行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
NBISB _以太坊ETH价格
DRAMB _比特币行情
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _BTC行情
Bitcoin Cash _BTC行情
Pendle _数字货币市值
XRP _BTC行情
Ethena USDe _以太坊ETH价格
TQQQB _币种排行