24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,359.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
XTZTezos
|
$0.2501 | $0.2518 | $0.2416 | $20.18万 | $2.72亿 | 0.68% |
| 446 |
POWRPower Ledger
|
$0.054 | $0.0554 | $0.0513 | $26.02万 | $2,921.17万 | -1.28% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLMStellar
|
$0.1645 | $0.1688 | $0.1605 | $638.12万 | $58.46亿 | -2.14% |
| 11 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $4,804.99万 | $548.96万 | 0.03% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 352 |
SPKSpark
|
$0.016713 | $0.016876 | $0.0163 | $38.34万 | $2,803.83万 | -0.14% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 113 |
PENDLEPendle
|
$1.747 | $1.81 | $1.72 | $185.81万 | $2.90亿 | -2.89% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 27 |
EUREUR
|
$1.1214 | $1.12 | $1.11 | $1,684.41万 | — | -0.13% |
| 518 |
YGGYield Guild Games
|
$0.02421 | $0.02436 | $0.02327 | $18.52万 | $1,267.01万 | 2.07% |
| 689 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011237 | $2.51万 | — | 0.08% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $125.42万 | $2.15亿 | -0.35% |
| 663 |
VSTBVSTB
|
$139.72 | $140.93 | $134.36 | $5.05万 | — | 0.76% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.46万 | $291.54万 | 0.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 396 |
QIBENQI
|
$0.001879 | $0.00201 | $0.001733 | $32.56万 | $1,306.51万 | 3.24% |
| 324 |
EDENOpenEden
|
$0.05694 | $0.058 | $0.05416 | $42.12万 | $1,038.21万 | 0.26% |
相关站点
共 40 个
GOOGLB _数字货币市值
Haedal _比特币
Arbitrum _比特币行情
Pepe _以太坊ETH价格
CRCLB _以太坊ETH价格
Ethereum _比特币行情
EUR _加密货币行情
CRCLB _比特币行情
Stellar _币种排行
Litecoin _比特币行情
KORUB _BTC行情
Hyperliquid _比特币行情
Aave _比特币
BNCB _BTC行情
Aave _币种排行
Cardano _数字货币市值
Bubblemaps _币种排行
ZAMA _比特币
BitTensor _以太坊ETH价格
INTCB _BTC行情
Dogecoin _以太坊ETH价格
XRP _币种排行
TSLAB _币种排行
Nomina _比特币行情
Quant _币种排行
SOXSB _加密货币行情
TSLAB _数字货币市值
Pepe _比特币行情
BNCB _以太坊ETH价格
QQQB _加密货币行情
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Bitcoin _币种排行
NBISB _BTC行情
SNDKB _比特币行情
BNB _BTC行情
TQQQB _数字货币市值
Pump.fun _币种排行
BFUSD _以太坊ETH价格