24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
XTZTezos
|
$0.2495 | $0.2518 | $0.2416 | $20.19万 | $2.72亿 | 0.52% |
| 443 |
POWRPower Ledger
|
$0.0542 | $0.0554 | $0.0513 | $26.09万 | $2,921.17万 | -1.81% |
| 535 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
XLMStellar
|
$0.164 | $0.1688 | $0.1605 | $662.04万 | $58.46亿 | -2.27% |
| 12 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9995 | $4,373.29万 | $548.96万 | 0.01% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 258 |
SPKSpark
|
$0.016471 | $0.016876 | $0.0163 | $58.12万 | $2,803.83万 | -1.82% |
| 71 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02583 | $405.79万 | $522.97万 | 0.00% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00815 | $0.00779 | $5.49万 | $124.70万 | 0.37% |
| 114 |
PENDLEPendle
|
$1.739 | $1.80 | $1.72 | $188.91万 | $2.90亿 | -2.85% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 26 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,689.90万 | — | -0.18% |
| 520 |
YGGYield Guild Games
|
$0.02403 | $0.02436 | $0.02327 | $18.43万 | $1,267.01万 | 0.76% |
| 689 |
KGSTKGST
|
$0.011251 | $0.011256 | $0.011237 | $2.41万 | — | 0.09% |
| 147 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $117.27万 | $2.15亿 | -0.35% |
| 663 |
VSTBVSTB
|
$141.68 | $141.90 | $134.36 | $5.20万 | — | 1.33% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.60万 | $291.54万 | 0.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 392 |
QIBENQI
|
$0.001871 | $0.00201 | $0.001733 | $32.63万 | $1,306.51万 | 3.26% |
| 328 |
EDENOpenEden
|
$0.05627 | $0.058 | $0.05416 | $41.94万 | $1,038.21万 | -1.75% |
相关站点
共 40 个
SKHYB _BTC行情
Dash _以太坊ETH价格
CRCLB _BTC行情
BFUSD _BTC行情
Cosmos _以太坊ETH价格
ZAMA _以太坊ETH价格
NVDAB _BTC行情
USDC _BTC行情
Worldcoin _数字货币市值
Ethena _加密货币行情
KORUB _比特币行情
BEAMX _以太坊ETH价格
Litecoin _加密货币行情
QQQB _比特币行情
TQQQB _数字货币市值
INTWB _币种排行
NFPrompt _BTC行情
BNB _加密货币行情
Stellar _数字货币市值
Aave _以太坊ETH价格
Hashflow _比特币
EUR _比特币
Near Protocol _加密货币行情
NFPrompt _比特币
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Stellar _比特币
Gitcoin _比特币行情
Lisk _以太坊ETH价格
BEAMX _数字货币市值
Uniswap _比特币
Litecoin _加密货币行情
Gitcoin _数字货币市值
Initia _比特币
Internet _加密货币行情
Quant _币种排行
USDC _加密货币行情
First Digital _币种排行
MUB _比特币
牛来 _比特币