24H 最高$0.04456
24H 最低$0.04153
今日开盘$0.0444
24H 成交量$18.96万
流通市值$584.89万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
XTZTezos
|
$0.2546 | $0.2569 | $0.24 | $54.11万 | $2.78亿 | 0.51% |
| 506 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0501 | $22.94万 | $2,807.31万 | 0.19% |
| 566 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 55 |
XLM恒星币
|
$0.1474 | $0.1516 | $0.143 | $734.25万 | $53.10亿 | -1.93% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,090.58万 | $549.79万 | 0.01% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
SPKSpark
|
$0.016119 | $0.016206 | $0.015139 | $41.28万 | $2,674.88万 | 2.28% |
| 230 |
HAEDALHaedal Protocol
|
$0.02488 | $0.02624 | $0.02344 | $73.55万 | $492.91万 | -4.42% |
| 609 |
COOKIECookie
|
$0.00902 | $0.00906 | $0.00814 | $12.97万 | $135.47万 | 2.73% |
| 126 |
PENDLEPendle
|
$1.607 | $1.62 | $1.51 | $178.74万 | $2.63亿 | -0.31% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 33 |
EUREUR
|
$1.1208 | $1.15 | $1.11 | $1,534.43万 | — | 0.48% |
| 386 |
YGGYield Guild Games
|
$0.02174 | $0.02177 | $0.02 | $37.88万 | $1,116.89万 | 1.73% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.17万 | — | 0.00% |
| 136 |
BONKBonk
|
$0.00000283 | $0.00000283 | $0.00000262 | $161.47万 | $2.15亿 | 2.54% |
| 683 |
VSTBVSTB
|
$128.42 | $128.42 | $122.92 | $2.32万 | — | 2.59% |
| 460 |
PORTOFC Porto
|
$0.367 | $0.382 | $0.351 | $28.29万 | $269.29万 | -3.17% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 426 |
QIBENQI
|
$0.001665 | $0.001784 | $0.00151 | $32.59万 | $1,216.89万 | -1.54% |
| 405 |
EDENOpenEden
|
$0.04587 | $0.04676 | $0.04288 | $35.07万 | $843.25万 | -1.33% |
相关站点
共 40 个
比特现金 _BTC行情
Chainlink _比特币行情
Sui _BTC行情
Pepe _以太坊ETH价格
Arbitrum _比特币
Chainlink _数字货币市值
币安币 _比特币
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
比特币 _加密货币行情
牛来 _以太坊ETH价格
Chainlink _币种排行
Virtuals _加密货币行情
SNXXB _数字货币市值
EUR _数字货币市值
Meteora _比特币行情
莱特币 _BTC行情
USDC _比特币
USD1 _比特币行情
MarsCoin _比特币
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
TQQQB _加密货币行情
Shiba Inu _数字货币市值
Hedera _以太坊ETH价格
SNXXB _比特币
Plasma _BTC行情
Virtuals _比特币行情
比特币 _BTC行情
Worldcoin _数字货币市值
Pump.fun _以太坊ETH价格
RWUSD _以太坊ETH价格
Zama _数字货币市值
Aptos _比特币行情
比特现金 _数字货币市值
Hyperliquid _比特币行情
波场 _数字货币市值
Ethena _币种排行
Gitcoin _加密货币行情