24H 最高$542.37
24H 最低$535.43
今日开盘$539.69
24H 成交量$13.52万
流通市值—
24H 涨跌额(-$0.61)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
XTZTezos
|
$0.2596 | $0.2773 | $0.2577 | $94.50万 | $2.91亿 | -5.70% |
| 546 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0526 | $9.52万 | $2,869.24万 | -2.22% |
| 435 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 43 |
XLM恒星币
|
$0.1512 | $0.1546 | $0.1499 | $444.48万 | $53.67亿 | -1.43% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $2,608.66万 | $549.98万 | 0.01% |
| 197 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 399 |
SPKSpark
|
$0.016033 | $0.01631 | $0.015849 | $21.50万 | $2,724.49万 | -1.27% |
| 142 |
HAEDALHaedal Protocol
|
$0.02547 | $0.02746 | $0.02503 | $88.03万 | $503.15万 | -4.00% |
| 439 |
COOKIECookie
|
$0.00907 | $0.00937 | $0.0088 | $17.28万 | $144.30万 | 2.72% |
| 176 |
PENDLEPendle
|
$1.641 | $1.67 | $1.62 | $71.08万 | $2.68亿 | -1.74% |
| 156 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 29 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $773.63万 | — | -0.03% |
| 535 |
YGGYield Guild Games
|
$0.02212 | $0.02269 | $0.02187 | $10.22万 | $1,180.19万 | -1.65% |
| 658 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.74万 | — | -0.04% |
| 159 |
BONKBonk
|
$0.00000282 | $0.00000285 | $0.00000276 | $78.06万 | $2.17亿 | -1.05% |
| 669 |
VSTBVSTB
|
$124.96 | $125.73 | $123.96 | $9,232.06 | — | -0.59% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.84万 | $272.13万 | -4.36% |
| 154 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001715 | $7.63万 | $1,273.07万 | -0.63% |
| 503 |
EDENOpenEden
|
$0.04844 | $0.0498 | $0.04782 | $12.22万 | $886.54万 | -0.94% |
相关站点
共 40 个
Sui _比特币
Polymath _数字货币市值
Act I : The _加密货币行情
Hashflow _比特币
Pump.fun _比特币
Wrapped _以太坊ETH价格
Meteora _币种排行
Solana _数字货币市值
Hyperliquid _BTC行情
达世币 _BTC行情
Plasma _比特币行情
牛来 _比特币
Polkadot _比特币行情
Chainlink _比特币
Raydium _数字货币市值
艾达币 _比特币
Avalanche _以太坊ETH价格
Ether.fi _以太坊ETH价格
Meteora _比特币
Celo _以太坊ETH价格
Celestia _币种排行
Avalanche _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
Pump.fun _币种排行
大零币 _比特币
Hedera _比特币行情
Worldcoin _比特币
Celestia _数字货币市值
Tether Gold _比特币
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Secret _以太坊ETH价格
Raydium _以太坊ETH价格
QQQB _BTC行情
RNDR _币种排行
Raydium _以太坊ETH价格
Ethena _比特币
COCOS _以太坊ETH价格
RNDR _数字货币市值