24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0755
24H 成交量$11.31万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
XTZTezos
|
$0.2468 | $0.2508 | $0.2416 | $16.73万 | $2.72亿 | -0.72% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.22万 | $2,921.17万 | -2.56% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLMStellar
|
$0.162 | $0.1689 | $0.1605 | $612.94万 | $58.46亿 | -3.11% |
| 9 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,630.18万 | $548.96万 | -0.04% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
SPKSpark
|
$0.016576 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.54% |
| 67 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03 | $0.02558 | $491.36万 | $522.97万 | 2.21% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 98 |
PENDLEPendle
|
$1.743 | $1.83 | $1.72 | $253.88万 | $2.90亿 | -3.11% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 34 |
EUREUR
|
$1.1199 | $1.12 | $1.11 | $1,284.52万 | — | -0.20% |
| 457 |
YGGYield Guild Games
|
$0.02399 | $0.02432 | $0.02318 | $23.96万 | $1,267.01万 | 2.43% |
| 683 |
KGSTKGST
|
$0.011244 | $0.011255 | $0.011237 | $3.05万 | — | -0.08% |
| 145 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $119.17万 | $2.15亿 | -3.15% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 511 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.83万 | $291.54万 | -1.96% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
QIBENQI
|
$0.001864 | $0.00201 | $0.001733 | $31.24万 | $1,306.51万 | 3.04% |
| 316 |
EDENOpenEden
|
$0.05595 | $0.058 | $0.05416 | $43.52万 | $1,038.21万 | 0.29% |
相关站点
共 40 个
Artificial _加密货币行情
CRCLB _比特币行情
XRP _币种排行
Celestia _以太坊ETH价格
TQQQB _比特币行情
MRVLB _数字货币市值
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
RWUSD _币种排行
First Digital _币种排行
牛来 _数字货币市值
ZAMA _数字货币市值
Pump.fun _数字货币市值
USDC _比特币
Hedera _币种排行
Ripple USD _币种排行
United Stables _币种排行
Dogecoin _BTC行情
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Uniswap _比特币行情
Pepe _以太坊ETH价格
USDC _加密货币行情
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
NFPrompt _币种排行
Official _加密货币行情
Bubblemaps _比特币
PAX Gold _以太坊ETH价格
THORChain _BTC行情
MUB _加密货币行情
DRAMB _币种排行
OFFICIAL TRUMP _比特币
Ethena USDe _币种排行
KORUB _数字货币市值
AAPLB _BTC行情
Official _比特币行情
TRON _BTC行情
Gitcoin _BTC行情
KORUB _比特币行情