24H 最高$0.3677
24H 最低$0.3431
今日开盘$0.3616
24H 成交量$123.25万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XTZTezos
|
$0.2493 | $0.2507 | $0.2416 | $20.12万 | $2.72亿 | 0.36% |
| 443 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $26.49万 | $2,921.17万 | -1.11% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 57 |
XLMStellar
|
$0.1651 | $0.1689 | $0.1605 | $628.62万 | $58.46亿 | -1.49% |
| 10 |
UUnited Stables
|
$1 | $1.00 | $0.9995 | $5,562.12万 | $548.96万 | 0.05% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 332 |
SPKSpark
|
$0.016641 | $0.016893 | $0.0163 | $41.48万 | $2,803.83万 | 0.04% |
| 66 |
HAEDALHaedal Protocol
|
$0.02667 | $0.03 | $0.02583 | $470.18万 | $522.97万 | -0.49% |
| 662 |
COOKIECookie
|
$0.00804 | $0.00817 | $0.00779 | $5.04万 | $124.70万 | 0.25% |
| 103 |
PENDLEPendle
|
$1.749 | $1.83 | $1.72 | $216.99万 | $2.90亿 | -2.18% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 28 |
EUREUR
|
$1.1195 | $1.12 | $1.11 | $1,651.85万 | — | -0.30% |
| 475 |
YGGYield Guild Games
|
$0.02399 | $0.02436 | $0.02327 | $22.38万 | $1,267.01万 | 3.09% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011252 | $0.011237 | $2.71万 | — | 0.10% |
| 142 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000274 | $128.69万 | $2.15亿 | -0.70% |
| 652 |
VSTBVSTB
|
$136.39 | $140.78 | $134.36 | $7.96万 | — | -3.03% |
| 507 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $19.98万 | $291.54万 | 0.25% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 395 |
QIBENQI
|
$0.001887 | $0.00201 | $0.001733 | $32.51万 | $1,306.51万 | 3.62% |
| 320 |
EDENOpenEden
|
$0.0566 | $0.058 | $0.05416 | $43.95万 | $1,038.21万 | 0.73% |
相关站点
共 40 个
NBISB _BTC行情
QQQB _币种排行
BNB _BTC行情
Near Protocol _以太坊ETH价格
Aster _比特币
THORChain _数字货币市值
Celo _数字货币市值
Bubblemaps _币种排行
Solana _数字货币市值
Lisk _加密货币行情
SNDKB _币种排行
Bitcoin Cash _币种排行
First Digital _比特币
AMDB _加密货币行情
Aster _加密货币行情
TSLAB _以太坊ETH价格
Injective _BTC行情
Eigenlayer _币种排行
BitTensor _比特币行情
SNXXB _币种排行
Celestia _币种排行
BEAMX _比特币
Arbitrum _加密货币行情
Injective _加密货币行情
Aerodrome _比特币行情
Avalanche _加密货币行情
LITEB _比特币行情
INTCB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _比特币行情
Cosmos _BTC行情
Ethereum _比特币
牛来 _比特币
Caldera _比特币行情
1000CAT _以太坊ETH价格
Cardano _比特币行情
Tether Gold _加密货币行情
USDC _币种排行
Zcash _以太坊ETH价格
Initia _币种排行