24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
XTZTezos
|
$0.2403 | $0.2485 | $0.2394 | $21.66万 | $2.68亿 | -2.32% |
| 651 |
POWRPower Ledger
|
$0.0516 | $0.0527 | $0.0511 | $6.54万 | $2,776.67万 | -0.19% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
XLM恒星币
|
$0.1488 | $0.1526 | $0.1435 | $847.56万 | $53.57亿 | 2.69% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,594.62万 | $6.83万 | 0.02% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 276 |
SPKSpark
|
$0.015754 | $0.016155 | $0.015562 | $50.02万 | $2,726.78万 | -0.60% |
| 213 |
HAEDALHaedal Protocol
|
$0.02561 | $0.02612 | $0.02416 | $73.12万 | $499.62万 | 5.22% |
| 535 |
COOKIECookie
|
$0.00891 | $0.00933 | $0.00846 | $14.52万 | $145.14万 | 5.32% |
| 204 |
PENDLEPendle
|
$1.538 | $1.60 | $1.54 | $76.39万 | $2.60亿 | -1.85% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.1099 | $1.12 | $1.11 | $1,261.15万 | — | -0.68% |
| 619 |
YGGYield Guild Games
|
$0.02099 | $0.02149 | $0.02099 | $8.56万 | $1,128.12万 | -1.27% |
| 316 |
KGSTKGST
|
$0.011249 | $0.01135 | $0.01115 | $41.98万 | — | -0.71% |
| 124 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000278 | $148.91万 | $2.21亿 | -0.71% |
| 653 |
VSTBVSTB
|
$133.15 | $136.99 | $130.94 | $6.48万 | — | 1.43% |
| 522 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.37万 | $265.70万 | 0.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 169 |
QIBENQI
|
$0.001775 | $0.002164 | $0.00175 | $95.02万 | $1,313.02万 | -7.12% |
| 476 |
EDENOpenEden
|
$0.04639 | $0.04761 | $0.04479 | $19.05万 | $861.23万 | -0.83% |