24H 最高$0.0271
24H 最低$0.0253
今日开盘$0.027
24H 成交量$27.84万
流通市值$1,136.33万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
XTZTezos
|
$0.2563 | $0.2574 | $0.24 | $50.23万 | $2.78亿 | 0.31% |
| 512 |
POWRPower Ledger
|
$0.0531 | $0.0538 | $0.0501 | $23.21万 | $2,807.31万 | -0.19% |
| 577 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLM恒星币
|
$0.1486 | $0.1516 | $0.143 | $760.16万 | $53.10亿 | -1.79% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,121.24万 | $549.79万 | -0.01% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 358 |
SPKSpark
|
$0.016239 | $0.016244 | $0.015139 | $43.00万 | $2,674.88万 | 2.49% |
| 236 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02592 | $0.02344 | $72.70万 | $492.91万 | -2.75% |
| 614 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.18万 | $135.47万 | 3.54% |
| 129 |
PENDLEPendle
|
$1.62 | $1.62 | $1.51 | $180.32万 | $2.63亿 | 0.68% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,597.78万 | — | 0.20% |
| 389 |
YGGYield Guild Games
|
$0.02186 | $0.02196 | $0.02 | $38.00万 | $1,116.89万 | 2.29% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011244 | $0.011237 | $2.29万 | — | 0.02% |
| 131 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $175.84万 | $2.15亿 | 2.15% |
| 678 |
VSTBVSTB
|
$132.17 | $132.61 | $122.92 | $3.32万 | — | 5.50% |
| 481 |
PORTOFC Porto
|
$0.369 | $0.382 | $0.351 | $27.06万 | $269.29万 | -2.12% |
| 219 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $33.91万 | $1,216.89万 | 0.95% |
| 413 |
EDENOpenEden
|
$0.04727 | $0.0473 | $0.04288 | $35.55万 | $843.25万 | 1.85% |
相关站点
共 40 个
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格
First Neiro _BTC行情
Tether Gold _数字货币市值
Chainlink _比特币
BMNRB _数字货币市值
NEXPACE _比特币
Solana _加密货币行情
Quant _数字货币市值
Arbitrum _加密货币行情
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
Arbitrum _币种排行
Pump.fun _比特币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Virtuals _数字货币市值
Gram _BTC行情
Pepe _币种排行
以太坊 _加密货币行情
JUST _数字货币市值
Pepe _数字货币市值
SNXXB _数字货币市值
Meteora _BTC行情
NFPrompt _以太坊ETH价格
Aptos _以太坊ETH价格
Chainlink _比特币行情
DODO _币种排行
United Stables _比特币行情
Meteora _BTC行情
Aptos _数字货币市值
Artificial _BTC行情
KORUB _比特币
Aave _加密货币行情
Internet _比特币
USD1 _以太坊ETH价格
Uniswap _加密货币行情
COINB _比特币
USDC _币种排行