24H 最高$123.79
24H 最低$112.12
今日开盘$112.67
24H 成交量$28.25万
流通市值—
24H 涨跌额($8.96)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
XTZTezos
|
$0.2396 | $0.2485 | $0.2394 | $21.78万 | $2.68亿 | -2.60% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
XLM恒星币
|
$0.1492 | $0.1526 | $0.1435 | $835.41万 | $53.57亿 | 2.61% |
| 28 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,583.29万 | $6.83万 | 0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 275 |
SPKSpark
|
$0.015811 | $0.016155 | $0.015562 | $50.08万 | $2,726.78万 | -0.42% |
| 212 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02612 | $0.02416 | $73.36万 | $499.62万 | 4.91% |
| 536 |
COOKIECookie
|
$0.00898 | $0.00933 | $0.00846 | $14.48万 | $145.14万 | 5.28% |
| 199 |
PENDLEPendle
|
$1.541 | $1.60 | $1.54 | $79.23万 | $2.60亿 | -2.10% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 34 |
EUREUR
|
$1.11 | $1.12 | $1.11 | $1,248.00万 | — | -0.64% |
| 622 |
YGGYield Guild Games
|
$0.02105 | $0.02149 | $0.02102 | $8.40万 | $1,128.12万 | -1.27% |
| 310 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.08万 | — | -0.35% |
| 127 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.59万 | $2.21亿 | -1.06% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.36万 | — | 1.63% |
| 520 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.39万 | $265.70万 | -0.28% |
| 196 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 164 |
QIBENQI
|
$0.001777 | $0.002164 | $0.00175 | $96.85万 | $1,313.02万 | -8.21% |
| 475 |
EDENOpenEden
|
$0.04634 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.17% |