24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001675
24H 成交量$40.46万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.69% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.72万 | $2,921.17万 | -4.37% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLMStellar
|
$0.161 | $0.1689 | $0.1605 | $614.71万 | $58.46亿 | -3.94% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,511.46万 | $548.96万 | -0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 329 |
SPKSpark
|
$0.016428 | $0.016893 | $0.0163 | $41.54万 | $2,803.83万 | -2.09% |
| 68 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02542 | $503.02万 | $522.97万 | 3.61% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 92 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $284.00万 | $2.90亿 | -4.89% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 39 |
EUREUR
|
$1.1212 | $1.12 | $1.12 | $1,025.52万 | — | -0.19% |
| 457 |
YGGYield Guild Games
|
$0.02357 | $0.02432 | $0.02316 | $24.38万 | $1,267.01万 | 1.03% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 146 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000274 | $121.56万 | $2.15亿 | -3.82% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 512 |
PORTOFC Porto
|
$0.394 | $0.41 | $0.39 | $18.71万 | $291.54万 | -3.67% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 412 |
QIBENQI
|
$0.001868 | $0.00201 | $0.001733 | $30.56万 | $1,306.51万 | 2.86% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $43.14万 | $1,038.21万 | -2.61% |
相关站点
共 40 个
Official _以太坊ETH价格
AAPLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _BTC行情
MRVLB _比特币
Caldera _BTC行情
TRON _比特币行情
Celestia _比特币
PAX Gold _BTC行情
First Digital _比特币行情
AMDB _币种排行
Pepe _币种排行
Dogecoin _加密货币行情
NBISB _以太坊ETH价格
Mitosis _币种排行
Ethena _加密货币行情
LITEB _BTC行情
BNB _币种排行
Mitosis _比特币行情
EUR _BTC行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _比特币
Pepe _比特币
TQQQB _以太坊ETH价格
TSLAB _比特币
Bitcoin _币种排行
QQQB _以太坊ETH价格
TSLAB _币种排行
OFFICIAL TRUMP _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
Solana _BTC行情
Stellar _币种排行
RWUSD _以太坊ETH价格
INTWB _比特币
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Filecoin _数字货币市值