24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
XTZTezos
|
$0.262 | $0.2679 | $0.2577 | $85.84万 | $2.90亿 | -1.73% |
| 547 |
POWRPowerledger
|
$0.0527 | $0.0546 | $0.0524 | $9.57万 | $2,779.11万 | -1.68% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 45 |
XLM恒星币
|
$0.1508 | $0.1546 | $0.1499 | $411.23万 | $53.24亿 | -1.18% |
| 15 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,720.91万 | $549.65万 | 0.03% |
| 193 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 406 |
SPKSpark
|
$0.015956 | $0.016303 | $0.015849 | $20.36万 | $2,709.34万 | -1.45% |
| 137 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02746 | $0.02483 | $89.57万 | $486.59万 | -4.95% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.0088 | $17.87万 | $140.64万 | 0.45% |
| 179 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $68.82万 | $2.67亿 | -1.27% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $704.05万 | — | -0.05% |
| 536 |
YGGYield Guild Games
|
$0.02168 | $0.02268 | $0.02166 | $10.10万 | $1,148.13万 | -3.77% |
| 653 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.58万 | — | -0.04% |
| 160 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $76.36万 | $2.15亿 | -1.42% |
| 665 |
VSTBVSTB
|
$125.4 | $125.73 | $123.96 | $8,628.88 | — | 0.05% |
| 198 |
PORTOFC Porto
|
$0.367 | $0.439 | $0.367 | $59.42万 | $265.82万 | -6.85% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 569 |
QIBENQI
|
$0.001719 | $0.001784 | $0.001715 | $7.47万 | $1,242.17万 | -1.55% |
| 507 |
EDENOpenEden
|
$0.0475 | $0.0498 | $0.04732 | $12.01万 | $871.93万 | -3.42% |
相关站点
共 40 个
Hashflow _加密货币行情
Secret _数字货币市值
Near Protocol _以太坊ETH价格
币安币 _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _比特币行情
Act I : The _BTC行情
NFPrompt _币种排行
Ondo _加密货币行情
Pyth Network _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _比特币行情
Mitosis _BTC行情
Pudgy Penguins _比特币
波场 _币种排行
Caldera _币种排行
币安币 _BTC行情
Pepe _币种排行
Tether Gold _币种排行
Raydium _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _币种排行
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
COCOS _BTC行情
Sign _加密货币行情
Arbitrum _数字货币市值
Vanar Chain _比特币
牛来 _币种排行
Mitosis _比特币行情
Wrapped _比特币行情
Avalanche _币种排行
大零币 _比特币行情
Artificial _加密货币行情
Aerodrome _以太坊ETH价格
Raydium _比特币
NFPrompt _币种排行