24H 最高$0.01546
24H 最低$0.01437
今日开盘$0.0154
24H 成交量$11.93万
流通市值$1,481.75万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
XTZTezos
|
$0.2477 | $0.2616 | $0.24 | $54.94万 | $2.78亿 | -4.80% |
| 416 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $29.59万 | $2,807.31万 | 0.38% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $597.48万 | $53.10亿 | -2.60% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,834.62万 | $549.79万 | 0.02% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 370 |
SPKSpark
|
$0.015698 | $0.016038 | $0.015139 | $36.19万 | $2,674.88万 | -1.59% |
| 160 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.62万 | $492.91万 | 0.40% |
| 618 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.72万 | $135.47万 | -2.83% |
| 119 |
PENDLEPendle
|
$1.568 | $1.63 | $1.51 | $150.81万 | $2.63亿 | -3.39% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 36 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $1,013.12万 | — | 0.50% |
| 404 |
YGGYield Guild Games
|
$0.02079 | $0.02193 | $0.02 | $31.31万 | $1,116.89万 | -4.11% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $1.04万 | — | -0.02% |
| 131 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $138.64万 | $2.15亿 | -1.44% |
| 684 |
VSTBVSTB
|
$125.45 | $126.75 | $123.77 | $9,648.77 | — | 0.39% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 417 |
QIBENQI
|
$0.00159 | $0.001784 | $0.001521 | $29.49万 | $1,216.89万 | -7.77% |
| 402 |
EDENOpenEden
|
$0.04432 | $0.04796 | $0.04288 | $31.46万 | $843.25万 | -6.60% |
相关站点
共 40 个
Official _比特币
First Neiro _加密货币行情
Holo _数字货币市值
Holo _BTC行情
Gram _比特币
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
United Stables _数字货币市值
BEAMX _比特币
Virtuals _数字货币市值
Holo _加密货币行情
LayerZero _比特币行情
恒星币 _币种排行
PAX Gold _币种排行
EUR _数字货币市值
Virtuals _数字货币市值
Uniswap _比特币
Artificial _BTC行情
大零币 _加密货币行情
LayerZero _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _比特币
Near Protocol _BTC行情
Caldera _BTC行情
Pump.fun _加密货币行情
艾达币 _以太坊ETH价格
Sui _比特币
Near Protocol _币种排行
Caldera _比特币行情
Caldera _加密货币行情
DRAMB _加密货币行情
Pepe _加密货币行情
United Stables _数字货币市值
Official _以太坊ETH价格
United Stables _数字货币市值
Celestia _币种排行
PAX Gold _加密货币行情
Aster _比特币