24H 最高$0.0924
24H 最低$0.0853
今日开盘$0.0885
24H 成交量$94.22万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
XTZTezos
|
$0.249 | $0.2574 | $0.2477 | $29.28万 | $2.80亿 | -1.46% |
| 603 |
POWRPower Ledger
|
$0.0513 | $0.0535 | $0.0513 | $11.03万 | $2,783.29万 | -1.72% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1451 | $487.50万 | $52.28亿 | 0.82% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,650.52万 | $550.02万 | 0.02% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 282 |
SPKSpark
|
$0.016021 | $0.016457 | $0.015794 | $53.38万 | $2,726.23万 | 1.26% |
| 116 |
HAEDALHaedal Protocol
|
$0.02396 | $0.02862 | $0.02336 | $192.86万 | $478.35万 | -2.36% |
| 598 |
COOKIECookie
|
$0.00849 | $0.00912 | $0.00849 | $11.44万 | $142.01万 | -2.86% |
| 151 |
PENDLEPendle
|
$1.577 | $1.63 | $1.56 | $117.15万 | $2.60亿 | -0.19% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 33 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $1,435.47万 | — | -0.97% |
| 583 |
YGGYield Guild Games
|
$0.02111 | $0.02196 | $0.0209 | $12.24万 | $1,131.73万 | 0.57% |
| 684 |
KGSTKGST
|
$0.011246 | $0.01129 | $0.011237 | $3.06万 | — | 0.06% |
| 138 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $138.45万 | $2.19亿 | 3.30% |
| 660 |
VSTBVSTB
|
$134.34 | $134.70 | $125.04 | $5.89万 | — | 6.92% |
| 399 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.355 | $30.50万 | $261.37万 | -1.10% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 101 |
QIBENQI
|
$0.002292 | $0.002475 | $0.001602 | $258.19万 | $1,216.40万 | 42.36% |
| 520 |
EDENOpenEden
|
$0.04662 | $0.04749 | $0.04456 | $17.38万 | $846.41万 | 4.41% |
相关站点
共 40 个
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
比特币 _以太坊ETH价格
Sui _币种排行
Plasma _加密货币行情
Sui _以太坊ETH价格
USDC _比特币行情
Hedera _以太坊ETH价格
大零币 _BTC行情
ONEchain _BTC行情
艾达币 _币种排行
Reserve Rights _加密货币行情
Act I : The _币种排行
Reserve Rights _以太坊ETH价格
Ethena _币种排行
Pudgy Penguins _比特币行情
AMDB _币种排行
TONToken _BTC行情
SNXXB _币种排行
Pyth Network _以太坊ETH价格
Initia _加密货币行情
Ondo _数字货币市值
Hedera _加密货币行情
Solana _比特币
RWUSD _比特币
以太经典 _币种排行
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
NEXPACE _BTC行情
Bubblemaps _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
Aptos _数字货币市值
BitTensor _比特币
Filecoin _币种排行
THORChain _BTC行情
USDC _以太坊ETH价格
Initia _比特币行情
瑞波币 _比特币