24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$250.96万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
XTZTezos
|
$0.2436 | $0.2485 | $0.2414 | $23.80万 | $2.68亿 | -1.77% |
| 642 |
POWRPower Ledger
|
$0.0522 | $0.0527 | $0.0511 | $7.36万 | $2,776.67万 | 1.56% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 52 |
XLM恒星币
|
$0.1509 | $0.1526 | $0.1429 | $821.61万 | $53.57亿 | 5.30% |
| 27 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,562.10万 | $6.83万 | 0.02% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 265 |
SPKSpark
|
$0.015918 | $0.016155 | $0.015562 | $52.41万 | $2,726.78万 | 0.04% |
| 203 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02612 | $0.02416 | $77.59万 | $499.62万 | 5.89% |
| 530 |
COOKIECookie
|
$0.00914 | $0.00933 | $0.00836 | $15.53万 | $145.14万 | 8.04% |
| 196 |
PENDLEPendle
|
$1.573 | $1.60 | $1.55 | $81.19万 | $2.60亿 | 0.64% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 36 |
EUREUR
|
$1.1101 | $1.12 | $1.11 | $1,213.31万 | — | -0.55% |
| 614 |
YGGYield Guild Games
|
$0.02123 | $0.02149 | $0.02095 | $9.46万 | $1,128.12万 | -0.09% |
| 309 |
KGSTKGST
|
$0.011254 | $0.01135 | $0.01115 | $42.04万 | — | -0.12% |
| 127 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000277 | $148.10万 | $2.21亿 | 1.79% |
| 678 |
VSTBVSTB
|
$136.07 | $136.99 | $129.67 | $4.22万 | — | 4.92% |
| 532 |
PORTOFC Porto
|
$0.368 | $0.37 | $0.355 | $15.25万 | $265.70万 | 1.66% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 142 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.51万 | $1,313.02万 | -3.53% |
| 483 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.31万 | $861.23万 | 0.19% |