24H 最高$0.1258
24H 最低$0.1157
今日开盘$0.1215
24H 成交量$53.97万
流通市值$1.83亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
XTZTezos
|
$0.2522 | $0.2685 | $0.24 | $59.81万 | $2.78亿 | -6.07% |
| 406 |
POWRPower Ledger
|
$0.0523 | $0.0538 | $0.0501 | $29.73万 | $2,807.31万 | -1.88% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
XLM恒星币
|
$0.1475 | $0.1519 | $0.143 | $605.15万 | $53.10亿 | -2.12% |
| 20 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,771.27万 | $549.79万 | 0.02% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 386 |
SPKSpark
|
$0.015853 | $0.016038 | $0.015139 | $33.54万 | $2,674.88万 | -0.87% |
| 148 |
HAEDALHaedal Protocol
|
$0.02536 | $0.02698 | $0.02344 | $101.93万 | $492.91万 | 0.52% |
| 602 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.73万 | $135.47万 | -3.24% |
| 123 |
PENDLEPendle
|
$1.583 | $1.64 | $1.51 | $145.72万 | $2.63亿 | -3.00% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.1191 | $1.15 | $1.11 | $985.71万 | — | 0.35% |
| 429 |
YGGYield Guild Games
|
$0.02101 | $0.02193 | $0.02 | $27.84万 | $1,116.89万 | -3.49% |
| 683 |
KGSTKGST
|
$0.01124 | $0.011246 | $0.011239 | $9,836.98 | — | -0.04% |
| 128 |
BONKBonk
|
$0.00000275 | $0.00000281 | $0.00000262 | $135.43万 | $2.15亿 | -1.43% |
| 684 |
VSTBVSTB
|
$125.94 | $126.75 | $123.77 | $9,691.31 | — | 0.43% |
| 420 |
PORTOFC Porto
|
$0.37 | $0.383 | $0.353 | $28.84万 | $269.29万 | 0.54% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 488 |
QIBENQI
|
$0.001689 | $0.001773 | $0.001575 | $20.99万 | $1,216.89万 | -1.92% |
| 412 |
EDENOpenEden
|
$0.04473 | $0.04796 | $0.04288 | $29.45万 | $843.25万 | -6.15% |
相关站点
共 40 个
DRAMB _加密货币行情
Ondo _比特币
OFFICIAL TRUMP _BTC行情
Quant _比特币行情
Celo _加密货币行情
Ondo _数字货币市值
Vanar Chain _BTC行情
Hyperliquid _加密货币行情
莱特币 _BTC行情
Celestia _比特币
Uniswap _币种排行
Meteora _加密货币行情
Gram _数字货币市值
DRAMB _比特币
KORUB _加密货币行情
Injective _BTC行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Ether.fi _比特币行情
Virtuals _币种排行
Internet _数字货币市值
大零币 _数字货币市值
NFPrompt _比特币
莱特币 _数字货币市值
KORUB _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _加密货币行情
Celo _BTC行情
United Stables _加密货币行情
Gitcoin _BTC行情
波场 _以太坊ETH价格
比特币 _币种排行
KORUB _比特币
恒星币 _以太坊ETH价格
Raydium _数字货币市值
Worldcoin _比特币
Reserve Rights _币种排行
Act I : The _以太坊ETH价格