24H 最高$0.1086
24H 最低$0.0969
今日开盘$0.1064
24H 成交量$30.18万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
XTZTezos
|
$0.2495 | $0.2574 | $0.2477 | $29.33万 | $2.80亿 | -1.66% |
| 603 |
POWRPower Ledger
|
$0.0514 | $0.0535 | $0.0513 | $11.12万 | $2,783.29万 | -1.53% |
| 518 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 67 |
XLM恒星币
|
$0.1469 | $0.1501 | $0.1451 | $492.37万 | $52.28亿 | 0.48% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,690.01万 | $550.02万 | 0.03% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 285 |
SPKSpark
|
$0.016047 | $0.016457 | $0.015815 | $53.03万 | $2,726.23万 | 0.96% |
| 116 |
HAEDALHaedal Protocol
|
$0.02407 | $0.02862 | $0.02336 | $193.02万 | $478.35万 | -2.31% |
| 594 |
COOKIECookie
|
$0.00847 | $0.00912 | $0.00847 | $11.48万 | $142.01万 | -2.87% |
| 150 |
PENDLEPendle
|
$1.573 | $1.63 | $1.56 | $117.42万 | $2.60亿 | -0.69% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 34 |
EUREUR
|
$1.1233 | $1.14 | $1.12 | $1,419.91万 | — | -1.47% |
| 588 |
YGGYield Guild Games
|
$0.02115 | $0.02196 | $0.0209 | $11.72万 | $1,131.73万 | 0.52% |
| 684 |
KGSTKGST
|
$0.011246 | $0.01129 | $0.011237 | $3.05万 | — | 0.06% |
| 137 |
BONKBonk
|
$0.00000282 | $0.00000289 | $0.00000271 | $138.59万 | $2.19亿 | 2.92% |
| 659 |
VSTBVSTB
|
$133.76 | $134.70 | $125.04 | $5.95万 | — | 6.66% |
| 396 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.355 | $30.32万 | $261.37万 | -0.82% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 96 |
QIBENQI
|
$0.002191 | $0.002475 | $0.001611 | $266.15万 | $1,216.40万 | 35.41% |
| 523 |
EDENOpenEden
|
$0.04666 | $0.04749 | $0.04456 | $17.09万 | $846.41万 | 4.36% |
相关站点
共 40 个
牛来 _比特币行情
USD.AI _加密货币行情
以太坊 _币种排行
ONEchain _BTC行情
BEB _加密货币行情
BEAMX _BTC行情
SNXXB _币种排行
Artificial _加密货币行情
Pudgy Penguins _币种排行
Holo _以太坊ETH价格
以太经典 _币种排行
Pepe _比特币行情
Act I : The _比特币
TQQQB _比特币
BitTensor _加密货币行情
Render _比特币
MegaETH _数字货币市值
TONToken _比特币行情
First Digital _BTC行情
Sign _比特币行情
Official _比特币
AMDB _BTC行情
JUST _数字货币市值
Render _以太坊ETH价格
QQQB _BTC行情
牛来 _BTC行情
USDC _币种排行
Aster _以太坊ETH价格
大零币 _数字货币市值
大零币 _比特币
LayerZero _币种排行
BEB _比特币
狗币 _BTC行情
Holo _BTC行情
USDC _币种排行
狗币 _比特币
SNXXB _BTC行情
Chainlink _币种排行
SNXXB _比特币
瑞波币 _比特币行情