24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1839
24H 成交量$3.26万
流通市值$3,416.53万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
XTZTezos
|
$0.2646 | $0.2867 | $0.2577 | $141.11万 | $2.91亿 | -3.25% |
| 577 |
POWRPowerledger
|
$0.054 | $0.0546 | $0.053 | $8.76万 | $2,869.24万 | -0.37% |
| 447 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 46 |
XLM恒星币
|
$0.1519 | $0.1565 | $0.1511 | $433.93万 | $53.67亿 | -2.25% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,001.13万 | $549.98万 | 0.00% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 424 |
SPKSpark
|
$0.016119 | $0.016491 | $0.015953 | $20.37万 | $2,724.49万 | -2.07% |
| 161 |
HAEDALHaedal Protocol
|
$0.02564 | $0.02746 | $0.02503 | $78.58万 | $503.15万 | -2.73% |
| 511 |
COOKIECookie
|
$0.00918 | $0.00927 | $0.00877 | $13.09万 | $144.30万 | 4.32% |
| 177 |
PENDLEPendle
|
$1.651 | $1.68 | $1.63 | $73.19万 | $2.68亿 | -1.49% |
| 158 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 29 |
EUREUR
|
$1.1154 | $1.12 | $1.11 | $877.95万 | — | -0.02% |
| 551 |
YGGYield Guild Games
|
$0.02238 | $0.02283 | $0.02218 | $10.23万 | $1,180.19万 | -1.71% |
| 674 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.62万 | — | -0.04% |
| 154 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $81.52万 | $2.17亿 | -2.43% |
| 667 |
VSTBVSTB
|
$125.64 | $126.26 | $123.14 | $2.03万 | — | 1.63% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.17万 | $272.13万 | -1.80% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 601 |
QIBENQI
|
$0.001764 | $0.001784 | $0.001718 | $7.14万 | $1,273.07万 | -0.73% |
| 506 |
EDENOpenEden
|
$0.04852 | $0.04994 | $0.04812 | $13.60万 | $886.54万 | -2.22% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
RNDR _比特币行情
Hashflow _BTC行情
First Digital _BTC行情
瑞波币 _比特币
Vanar Chain _BTC行情
Injective _加密货币行情
Gram _比特币行情
Polkadot _以太坊ETH价格
Huma Finance _比特币行情
Arbitrum _比特币
Ether.fi _BTC行情
应用链 _以太坊ETH价格
Chainlink _加密货币行情
Quant _BTC行情
StraitsX USD _数字货币市值
Chainlink _加密货币行情
QQQB _比特币行情
Wrapped _加密货币行情
EUR _数字货币市值
艾达币 _币种排行
Mitosis _加密货币行情
Raydium _加密货币行情
达世币 _币种排行
PAX Gold _数字货币市值
Wrapped _币种排行
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Hashflow _比特币
Aave _BTC行情
恒星币 _数字货币市值
Ether.fi _比特币
Official _加密货币行情
ONEchain _BTC行情
Pepe _数字货币市值
SNXXB _比特币行情
以太坊 _币种排行
BUSD _比特币行情
USDC _以太坊ETH价格
Worldcoin _比特币行情