24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XTZTezos
|
$0.2425 | $0.2547 | $0.2416 | $35.40万 | $2.69亿 | -3.00% |
| 577 |
POWRPower Ledger
|
$0.0512 | $0.0526 | $0.0503 | $15.05万 | $2,710.41万 | -0.58% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
XLM恒星币
|
$0.1446 | $0.1497 | $0.1408 | $788.52万 | $50.49亿 | -2.89% |
| 30 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,859.54万 | $549.93万 | -0.03% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
SPKSpark
|
$0.015652 | $0.01632 | $0.015562 | $65.06万 | $2,688.86万 | -2.24% |
| 223 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02555 | $0.0235 | $79.37万 | $475.63万 | 3.57% |
| 408 |
COOKIECookie
|
$0.00856 | $0.00931 | $0.00834 | $31.92万 | $133.78万 | 0.12% |
| 157 |
PENDLEPendle
|
$1.554 | $1.61 | $1.53 | $124.47万 | $2.55亿 | -1.52% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 38 |
EUREUR
|
$1.1172 | $1.13 | $1.12 | $1,324.47万 | — | -0.65% |
| 576 |
YGGYield Guild Games
|
$0.02116 | $0.02181 | $0.02077 | $15.10万 | $1,113.73万 | -0.33% |
| 688 |
KGSTKGST
|
$0.011248 | $0.01135 | $0.01124 | $2.28万 | — | 0.04% |
| 111 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $215.21万 | $2.14亿 | -1.06% |
| 672 |
VSTBVSTB
|
$134.4 | $134.96 | $129.21 | $5.45万 | — | 0.81% |
| 510 |
PORTOFC Porto
|
$0.362 | $0.369 | $0.355 | $20.96万 | $260.21万 | -0.28% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
QIBENQI
|
$0.001878 | $0.002475 | $0.001836 | $417.08万 | $1,365.73万 | -2.59% |
| 579 |
EDENOpenEden
|
$0.04699 | $0.04772 | $0.04573 | $14.89万 | $848.99万 | -0.63% |
相关站点
共 40 个
Gram _以太坊ETH价格
Filecoin _BTC行情
牛来 _数字货币市值
比特现金 _比特币
Plasma _币种排行
USD.AI _比特币行情
Near Protocol _加密货币行情
Quant _数字货币市值
Bubblemaps _加密货币行情
Initia _加密货币行情
SNXXB _BTC行情
TONToken _以太坊ETH价格
SOXSB _币种排行
牛来 _以太坊ETH价格
Aave _比特币行情
SOXSB _比特币行情
Ether.fi _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _加密货币行情
Ondo _比特币行情
MegaETH _BTC行情
Ethena USDe _币种排行
ONEchain _币种排行
AMDB _币种排行
Ondo _币种排行
Polkadot _币种排行
Huma Finance _比特币
CyberConnect _BTC行情
Worldcoin _比特币
艾达币 _币种排行
QQQB _数字货币市值
MegaETH _加密货币行情
Holo _数字货币市值
NFPrompt _币种排行
Hedera _以太坊ETH价格
CyberConnect _币种排行
Pepe _比特币
Solana _比特币行情
SNXXB _币种排行
Arbitrum _数字货币市值