24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XTZTezos
|
$0.2485 | $0.2518 | $0.2416 | $18.83万 | $2.74亿 | 1.64% |
| 394 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.35万 | $3,164.36万 | 3.75% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 56 |
XLM恒星币
|
$0.1624 | $0.167 | $0.1605 | $557.22万 | $57.83亿 | -0.25% |
| 13 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9994 | $3,720.77万 | $16.06亿 | -0.04% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 256 |
SPKSpark
|
$0.016556 | $0.016876 | $0.0163 | $53.74万 | $5,634.14万 | -0.30% |
| 96 |
HAEDALHaedal Protocol
|
$0.02813 | $0.02943 | $0.02583 | $226.83万 | $522.97万 | -3.07% |
| 638 |
COOKIECookie
|
$0.00841 | $0.00856 | $0.00782 | $7.94万 | $124.70万 | 5.26% |
| 122 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $147.58万 | $3.07亿 | 0.06% |
| 182 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 24 |
EUREUR
|
$1.122 | $1.12 | $1.11 | $1,583.33万 | — | 0.13% |
| 552 |
YGGYield Guild Games
|
$0.02395 | $0.02436 | $0.02327 | $13.63万 | $1,267.01万 | -0.33% |
| 688 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.34万 | — | 0.10% |
| 149 |
BONKBonk
|
$0.00000291 | $0.00000292 | $0.00000274 | $101.34万 | $2.48亿 | 3.93% |
| 667 |
VSTBVSTB
|
$141 | $142.23 | $134.36 | $4.76万 | — | 3.58% |
| 493 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $17.44万 | $291.54万 | 1.76% |
| 180 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
QIBENQI
|
$0.001786 | $0.00201 | $0.001777 | $31.10万 | $1,306.51万 | -0.39% |
| 440 |
EDENOpenEden
|
$0.05578 | $0.0575 | $0.05416 | $23.12万 | $1,038.21万 | 0.07% |
相关站点
共 40 个
Starknet _币种排行
莱特币 _数字货币市值
比特现金 _以太坊ETH价格
Artificial _比特币行情
狗币 _币种排行
SOXSB _比特币行情
Initia _比特币
Saga _比特币
INTWB _加密货币行情
Celo _BTC行情
Aster _BTC行情
艾达币 _数字货币市值
Solana _BTC行情
恒星币 _比特币
Official Trump _加密货币行情
MarsCoin _比特币
SOXSB _比特币
Worldcoin _比特币行情
AMDB _比特币
Near Protocol _BTC行情
NBISB _以太坊ETH价格
AMDB _以太坊ETH价格
Initia _数字货币市值
USDC _加密货币行情
Artificial _以太坊ETH价格
MegaETH _BTC行情
SOXSB _BTC行情
Saga _数字货币市值
Caldera _比特币行情
Worldcoin _加密货币行情
Cosmos Hub _比特币行情
Caldera _币种排行
QQQB _比特币
POL _比特币
POL _比特币行情
Solana _BTC行情
Morpho _数字货币市值
Initia _数字货币市值
RWUSD _比特币
大零币 _比特币行情