24H 最高$0.1725
24H 最低$0.1527
今日开盘$0.1581
24H 成交量$986.58万
流通市值$11.32亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XTZTezos
|
$0.2531 | $0.2591 | $0.2391 | $21.15万 | $2.78亿 | 1.52% |
| 442 |
POWRPowerledger
|
$0.0574 | $0.0579 | $0.0539 | $28.91万 | $3,045.92万 | 4.55% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 51 |
XLM恒星币
|
$0.1661 | $0.1711 | $0.1571 | $1,077.36万 | $59.24亿 | 1.28% |
| 26 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9994 | $2,955.17万 | $549.49万 | 0.00% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 335 |
SPKSpark
|
$0.016856 | $0.017261 | $0.015885 | $46.96万 | $2,882.03万 | 1.55% |
| 94 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03236 | $0.02661 | $353.09万 | $544.06万 | 3.26% |
| 564 |
COOKIECookie
|
$0.00865 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 4.09% |
| 79 |
PENDLEPendle
|
$1.794 | $1.84 | $1.68 | $504.98万 | $2.99亿 | 1.93% |
| 213 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 43 |
EUREUR
|
$1.1238 | $1.13 | $1.12 | $1,334.09万 | — | 0.30% |
| 425 |
YGGYield Guild Games
|
$0.02395 | $0.0245 | $0.02291 | $30.58万 | $1,265.80万 | -0.75% |
| 679 |
KGSTKGST
|
$0.011242 | $0.011255 | $0.011235 | $5.91万 | — | -0.09% |
| 103 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $302.05万 | $2.37亿 | 6.29% |
| 513 |
VSTBVSTB
|
$121.2 | $141.25 | $117.58 | $22.23万 | — | -13.94% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.384 | $22.33万 | $293.96万 | -0.74% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 604 |
QIBENQI
|
$0.00188 | $0.00195 | $0.00177 | $14.41万 | $1,369.69万 | 5.62% |
| 434 |
EDENOpenEden
|
$0.05679 | $0.05852 | $0.05379 | $29.51万 | $1,037.15万 | 1.05% |
相关站点
共 40 个
Quant _比特币行情
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Filecoin _BTC行情
BFUSD _数字货币市值
恒星币 _加密货币行情
牛来 _比特币行情
达世币 _数字货币市值
Aster _数字货币市值
Ripple USD _以太坊ETH价格
Internet _比特币
恒星币 _比特币行情
Pump.fun _比特币
Filecoin _数字货币市值
NFPrompt _数字货币市值
SOXSB _BTC行情
Initia _比特币行情
Plasma _币种排行
Sei _BTC行情
Pepe _比特币
恒星币 _数字货币市值
EUR _比特币行情
World Liberty _币种排行
Pepe _数字货币市值
RWUSD _BTC行情
Sui _BTC行情
Gram _加密货币行情
应用链 _以太坊ETH价格
Aster _BTC行情
Ripple USD _币种排行
Bubblemaps _数字货币市值
Pepe _币种排行
Solana _比特币
Injective _加密货币行情
AAPLB _数字货币市值
Worldcoin _比特币
Internet _比特币
瑞波币 _比特币行情
Avalanche _以太坊ETH价格
Aave _加密货币行情